BONK Historical Data

BONK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0₅434
-0.25%
$ 91 $ 21,271
Jun 8, 4 AM $ 0.0₅435
-0.96%
$ 91 $ 21,414
Jun 8, 3 AM $ 0.0₅439
+0.09%
$ 92 $ 22,436
Jun 8, 2 AM $ 0.0₅439
+0.06%
$ 92 $ 22,076
Jun 8, 1 AM $ 0.0₅435
-2.41%
$ 91 $ 21,687
Jun 8, 12 AM $ 0.0₅446
+0.77%
$ 94 $ 22,860
Jun 7, 11 PM $ 0.0₅443
+0.28%
$ 93 $ 23,103
Jun 7, 10 PM $ 0.0₅443
+2.83%
$ 93 $ 23,184
Jun 7, 9 PM $ 0.0₅429
-0.33%
$ 90 $ 19,088
Jun 7, 8 PM $ 0.0₅43
+1.02%
$ 90 $ 18,795
Jun 7, 7 PM $ 0.0₅426
-2.26%
$ 89 $ 17,794
Jun 7, 6 PM $ 0.0₅435
-0.71%
$ 91 $ 15,937
Jun 7, 5 PM $ 0.0₅439
+0.62%
$ 92 $ 17,649
Jun 7, 4 PM $ 0.0₅437
+0.52%
$ 92 $ 17,925
Jun 7, 3 PM $ 0.0₅436
+0.02%
$ 92 $ 18,541
Jun 7, 2 PM $ 0.0₅436
+0.74%
$ 91 $ 18,690
Jun 7, 1 PM $ 0.0₅433
+0.53%
$ 91 $ 18,668
Jun 7, 12 PM $ 0.0₅43
-1.58%
$ 90 $ 19,128
Jun 7, 11 AM $ 0.0₅437
+0.50%
$ 92 $ 17,968
Jun 7, 10 AM $ 0.0₅435
-0.91%
$ 91 $ 17,115
Jun 7, 9 AM $ 0.0₅439
-0.51%
$ 92 $ 18,430
Jun 7, 8 AM $ 0.0₅442
+1.59%
$ 93 $ 18,066
Jun 7, 7 AM $ 0.0₅435
+0.02%
$ 91 $ 17,932
Jun 7, 6 AM $ 0.0₅435
+0.58%
$ 91 $ 18,256
Jun 7, 5 AM $ 0.0₅433
-0.08%
$ 91 $ 18,200
Jun 7, 4 AM $ 0.0₅432
+0.58%
$ 91 $ 19,917
Jun 7, 3 AM $ 0.0₅429
+0.00%
$ 90 $ 22,600
Jun 7, 2 AM $ 0.0₅429
-1.17%
$ 90 $ 23,716
Jun 7, 1 AM $ 0.0₅434
+2.60%
$ 91 $ 23,990
Jun 7, 12 AM $ 0.0₅423
-0.23%
$ 89 $ 22,450
Jun 6, 11 PM $ 0.0₅424
+0.67%
$ 89 $ 22,400
Jun 6, 10 PM $ 0.0₅421
+0.09%
$ 88 $ 23,277
Jun 6, 9 PM $ 0.0₅421
+0.62%
$ 88 $ 21,889
Jun 6, 8 PM $ 0.0₅42
+0.12%
$ 88 $ 21,760
Jun 6, 7 PM $ 0.0₅418
+0.14%
$ 88 $ 22,515
Jun 6, 6 PM $ 0.0₅418
-0.26%
$ 88 $ 23,430
Jun 6, 5 PM $ 0.0₅419
-0.89%
$ 88 $ 22,798
Jun 6, 4 PM $ 0.0₅423
-0.48%
$ 89 $ 23,415
Jun 6, 3 PM $ 0.0₅423
-1.31%
$ 89 $ 24,747
Jun 6, 2 PM $ 0.0₅43
+0.70%
$ 90 $ 27,032
Jun 6, 1 PM $ 0.0₅427
-0.48%
$ 90 $ 26,982
Jun 6, 12 PM $ 0.0₅428
+1.30%
$ 90 $ 27,574
Jun 6, 11 AM $ 0.0₅422
+1.06%
$ 89 $ 27,275
Jun 6, 10 AM $ 0.0₅417
-1.63%
$ 88 $ 26,305
Jun 6, 9 AM $ 0.0₅427
-0.23%
$ 90 $ 25,397
Jun 6, 8 AM $ 0.0₅428
+0.26%
$ 90 $ 25,061
Jun 6, 7 AM $ 0.0₅427
+1.01%
$ 90 $ 24,133
Jun 6, 6 AM $ 0.0₅423
+1.79%
$ 89 $ 23,303
Jun 6, 5 AM $ 0.0₅415
+1.89%
$ 87 $ 21,850
Jun 6, 4 AM $ 0.0₅406
-4.02%
$ 85 $ 19,948