BONK Historical Data

BONK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₅712
-0.81%
$ 149 $ 203,764
Feb 1, 5 AM $ 0.0₅718
+0.00%
$ 151 $ 207,929
Feb 1, 4 AM $ 0.0₅718
+0.00%
$ 151 $ 208,571
Feb 1, 3 AM $ 0.0₅718
-0.43%
$ 151 $ 209,131
Feb 1, 2 AM $ 0.0₅722
+0.44%
$ 152 $ 209,698
Feb 1, 1 AM $ 0.0₅718
-0.62%
$ 151 $ 207,583
Feb 1, 12 AM $ 0.0₅721
-0.04%
$ 151 $ 204,218
Jan 31, 11 PM $ 0.0₅72
+2.33%
$ 151 $ 198,468
Jan 31, 10 PM $ 0.0₅702
-0.44%
$ 147 $ 187,313
Jan 31, 9 PM $ 0.0₅706
+1.79%
$ 148 $ 183,163
Jan 31, 8 PM $ 0.0₅69
-0.74%
$ 146 $ 174,893
Jan 31, 7 PM $ 0.0₅693
+0.53%
$ 146 $ 171,810
Jan 31, 6 PM $ 0.0₅692
-0.40%
$ 144 $ 160,897
Jan 31, 5 PM $ 0.0₅694
-4.30%
$ 145 $ 143,323
Jan 31, 4 PM $ 0.0₅727
-0.98%
$ 153 $ 116,053
Jan 31, 3 PM $ 0.0₅736
+0.08%
$ 155 $ 104,850
Jan 31, 2 PM $ 0.0₅732
-4.82%
$ 154 $ 88,720
Jan 31, 1 PM $ 0.0₅767
-1.03%
$ 161 $ 71,830
Jan 31, 12 PM $ 0.0₅775
-0.50%
$ 163 $ 76,542
Jan 31, 11 AM $ 0.0₅779
-0.62%
$ 164 $ 77,690
Jan 31, 10 AM $ 0.0₅783
+0.14%
$ 164 $ 82,127
Jan 31, 9 AM $ 0.0₅782
+0.05%
$ 164 $ 82,138
Jan 31, 8 AM $ 0.0₅78
-1.20%
$ 164 $ 81,149
Jan 31, 7 AM $ 0.0₅788
-0.82%
$ 166 $ 77,287
Jan 31, 6 AM $ 0.0₅794
-0.61%
$ 167 $ 80,284
Jan 31, 5 AM $ 0.0₅799
+0.20%
$ 168 $ 84,446
Jan 31, 4 AM $ 0.0₅797
-0.11%
$ 167 $ 85,419
Jan 31, 3 AM $ 0.0₅798
-0.04%
$ 168 $ 86,791
Jan 31, 2 AM $ 0.0₅799
-0.11%
$ 168 $ 88,283
Jan 31, 1 AM $ 0.0₅798
+0.01%
$ 168 $ 100,994
Jan 31, 12 AM $ 0.0₅798
-0.44%
$ 168 $ 125,405
Jan 30, 11 PM $ 0.0₅802
+0.11%
$ 168 $ 126,317
Jan 30, 10 PM $ 0.0₅801
-0.53%
$ 168 $ 125,863
Jan 30, 9 PM $ 0.0₅804
+0.30%
$ 169 $ 125,507
Jan 30, 8 PM $ 0.0₅801
-1.82%
$ 168 $ 125,235
Jan 30, 7 PM $ 0.0₅817
+0.21%
$ 172 $ 121,462
Jan 30, 6 PM $ 0.0₅812
+0.54%
$ 171 $ 119,239
Jan 30, 5 PM $ 0.0₅81
+0.49%
$ 170 $ 120,023
Jan 30, 4 PM $ 0.0₅809
+0.11%
$ 170 $ 123,488
Jan 30, 3 PM $ 0.0₅809
+0.42%
$ 170 $ 126,775
Jan 30, 2 PM $ 0.0₅806
+0.84%
$ 169 $ 131,803
Jan 30, 1 PM $ 0.0₅798
-0.98%
$ 168 $ 126,931
Jan 30, 12 PM $ 0.0₅805
-0.87%
$ 169 $ 121,564
Jan 30, 11 AM $ 0.0₅814
+1.37%
$ 171 $ 121,562
Jan 30, 10 AM $ 0.0₅803
+0.13%
$ 169 $ 120,047
Jan 30, 9 AM $ 0.0₅798
-0.41%
$ 167 $ 117,948
Jan 30, 8 AM $ 0.0₅801
-0.59%
$ 168 $ 115,644
Jan 30, 7 AM $ 0.0₅805
+1.77%
$ 169 $ 112,006
Jan 30, 6 AM $ 0.0₅793
-1.55%
$ 165 $ 105,516
Jan 30, 5 AM $ 0.0₅805
+0.00%
$ 169 $ 100,726