BONK Historical Data

BONK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0₅406
-4.02%
$ 85 $ 19,948
Jun 6, 3 AM $ 0.0₅423
-0.98%
$ 89 $ 17,224
Jun 6, 2 AM $ 0.0₅427
-0.49%
$ 90 $ 16,222
Jun 6, 1 AM $ 0.0₅429
-1.27%
$ 90 $ 16,259
Jun 6, 12 AM $ 0.0₅436
+2.52%
$ 91 $ 16,394
Jun 5, 11 PM $ 0.0₅425
-2.36%
$ 89 $ 15,489
Jun 5, 10 PM $ 0.0₅434
-0.91%
$ 91 $ 14,059
Jun 5, 9 PM $ 0.0₅438
+0.76%
$ 92 $ 14,206
Jun 5, 8 PM $ 0.0₅434
+2.29%
$ 91 $ 13,991
Jun 5, 7 PM $ 0.0₅424
+1.66%
$ 89 $ 12,509
Jun 5, 6 PM $ 0.0₅417
-3.67%
$ 88 $ 11,067
Jun 5, 5 PM $ 0.0₅435
-1.14%
$ 91 $ 10,444
Jun 5, 4 PM $ 0.0₅438
+2.95%
$ 92 $ 9,593
Jun 5, 3 PM $ 0.0₅43
-1.79%
$ 90 $ 7,049
Jun 5, 2 PM $ 0.0₅441
+1.42%
$ 93 $ 4,852
Jun 5, 1 PM $ 0.0₅439
-0.61%
$ 92 $ 4,419
Jun 5, 12 PM $ 0.0₅441
-1.17%
$ 93 $ 3,477
Jun 5, 11 AM $ 0.0₅447
-1.20%
$ 94 $ 3,115
Jun 5, 10 AM $ 0.0₅452
+0.36%
$ 95 $ 3,352
Jun 5, 9 AM $ 0.0₅45
+1.35%
$ 95 $ 3,289
Jun 5, 8 AM $ 0.0₅444
-1.13%
$ 93 $ 3,327
Jun 5, 7 AM $ 0.0₅45
-0.02%
$ 94 $ 4,102
Jun 5, 6 AM $ 0.0₅45
-1.47%
$ 94 $ 5,186
Jun 5, 5 AM $ 0.0₅467
+0.41%
$ 98 $ 8,553
Jun 5, 4 AM $ 0.0₅462
+0.63%
$ 97 $ 9,383
Jun 5, 3 AM $ 0.0₅46
-1.37%
$ 97 $ 9,308
Jun 5, 2 AM $ 0.0₅466
-0.89%
$ 98 $ 10,262
Jun 5, 1 AM $ 0.0₅469
-0.45%
$ 99 $ 18,320
Jun 5, 12 AM $ 0.0₅471
+0.00%
$ 99 $ 19,680
Jun 4, 11 PM $ 0.0₅471
+0.42%
$ 99 $ 20,218
Jun 4, 10 PM $ 0.0₅47
-0.33%
$ 99 $ 20,536
Jun 4, 9 PM $ 0.0₅471
-2.29%
$ 99 $ 21,178
Jun 4, 8 PM $ 0.0₅482
-0.63%
$ 101 $ 23,378
Jun 4, 7 PM $ 0.0₅485
-0.52%
$ 102 $ 24,148
Jun 4, 6 PM $ 0.0₅48
-0.35%
$ 101 $ 26,085
Jun 4, 5 PM $ 0.0₅482
-1.09%
$ 101 $ 26,084
Jun 4, 4 PM $ 0.0₅487
-0.61%
$ 102 $ 28,057
Jun 4, 3 PM $ 0.0₅489
+0.72%
$ 103 $ 29,696
Jun 4, 2 PM $ 0.0₅485
+0.17%
$ 102 $ 30,525
Jun 4, 1 PM $ 0.0₅486
+0.35%
$ 102 $ 30,352
Jun 4, 12 PM $ 0.0₅484
+2.64%
$ 102 $ 31,453
Jun 4, 11 AM $ 0.0₅472
+0.88%
$ 99 $ 30,749
Jun 4, 10 AM $ 0.0₅472
+0.00%
$ 99 $ 32,838
Jun 4, 9 AM $ 0.0₅472
-1.18%
$ 99 $ 33,171
Jun 4, 8 AM $ 0.0₅478
-0.32%
$ 100 $ 34,350
Jun 4, 7 AM $ 0.0₅481
-1.15%
$ 101 $ 33,944
Jun 4, 6 AM $ 0.0₅491
+1.26%
$ 103 $ 33,576
Jun 4, 5 AM $ 0.0₅485
-0.99%
$ 102 $ 31,403
Jun 4, 4 AM $ 0.0₅496
+0.06%
$ 104 $ 32,157
Jun 4, 3 AM $ 0.0₅496
+2.59%
$ 104 $ 32,842