Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.0₅244
+0.65%
$51 $8,462
Aug 11, 1 AM $0.0₅242
-0.41%
$51 $8,994
Aug 11, 12 AM $0.0₅244
+0.59%
$51 $9,130
Aug 10, 11 PM $0.0₅243
-0.12%
$51 $10,721
Aug 10, 10 PM $0.0₅243
+0.53%
$51 $12,198
Aug 10, 9 PM $0.0₅242
-0.54%
$51 $12,476
Aug 10, 8 PM $0.0₅243
-0.41%
$51 $12,163
Aug 10, 7 PM $0.0₅244
-0.20%
$51 $12,533
Aug 10, 6 PM $0.0₅245
-0.29%
$51 $12,519
Aug 10, 5 PM $0.0₅246
+0.18%
$52 $12,831
Aug 10, 4 PM $0.0₅246
+0.09%
$52 $13,185
Aug 10, 3 PM $0.0₅245
-0.19%
$51 $12,804
Aug 10, 2 PM $0.0₅245
-0.96%
$51 $11,760
Aug 10, 1 PM $0.0₅247
-0.34%
$52 $11,191
Aug 10, 12 PM $0.0₅248
+0.17%
$52 $11,041
Aug 10, 11 AM $0.0₅247
+0.05%
$52 $10,640
Aug 10, 10 AM $0.0₅247
+0.32%
$52 $10,431
Aug 10, 9 AM $0.0₅246
-0.12%
$52 $10,207
Aug 10, 8 AM $0.0₅247
+0.24%
$52 $10,084
Aug 10, 7 AM $0.0₅246
-0.50%
$52 $9,796
Aug 10, 6 AM $0.0₅248
-0.21%
$52 $9,103
Aug 10, 5 AM $0.0₅248
+0.49%
$52 $8,743
Aug 10, 4 AM $0.0₅247
-0.38%
$52 $8,435
Aug 10, 3 AM $0.0₅25
+0.43%
$53 $8,230
Aug 10, 2 AM $0.0₅25
+0.89%
$52 $7,658
Aug 10, 1 AM $0.0₅247
+1.16%
$52 $6,830
Aug 10, 12 AM $0.0₅243
+0.40%
$51 $6,267
Aug 9, 11 PM $0.0₅244
-1.14%
$51 $4,463
Aug 9, 10 PM $0.0₅247
-1.44%
$52 $2,724
Aug 9, 9 PM $0.0₅25
-0.43%
$53 $2,197
Aug 9, 8 PM $0.0₅251
-0.02%
$53 $1,912
Aug 9, 7 PM $0.0₅251
+0.08%
$53 $1,515
Aug 9, 6 PM $0.0₅251
+0.51%
$53 $1,282
Aug 9, 5 PM $0.0₅25
+0.45%
$53 $868
Aug 8, 6 AM $0.0₅26
+0.00%
$55 $310
Aug 8, 5 AM $0.0₅26
+0.00%
$55 $654
Aug 8, 4 AM $0.0₅26
+0.00%
$55 $1,178
Aug 8, 3 AM $0.0₅26
+0.00%
$55 $1,807
Aug 8, 2 AM $0.0₅26
+0.00%
$55 $1,864
Aug 8, 1 AM $0.0₅26
+0.00%
$55 $2,442
Aug 8, 12 AM $0.0₅26
+0.00%
$55 $2,672
Aug 7, 11 PM $0.0₅26
+0.00%
$55 $2,899
Aug 7, 10 PM $0.0₅26
+0.00%
$55 $3,111
Aug 7, 9 PM $0.0₅26
+0.00%
$55 $3,264
Aug 7, 8 PM $0.0₅26
+0.00%
$55 $3,823
Aug 7, 7 PM $0.0₅26
+0.00%
$55 $4,412
Aug 7, 6 PM $0.0₅26
+0.00%
$55 $4,566
Aug 7, 5 PM $0.0₅26
+0.00%
$55 $4,859
Aug 7, 4 PM $0.0₅26
+0.00%
$55 $5,310
Aug 7, 3 PM $0.0₅26
+0.00%
$55 $5,389