Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.0₅26
+0.00%
$55 $5,656
Aug 7, 1 PM $0.0₅26
+0.00%
$55 $5,788
Aug 7, 12 PM $0.0₅26
+0.00%
$55 $5,906
Aug 7, 11 AM $0.0₅26
+0.00%
$55 $5,971
Aug 7, 10 AM $0.0₅26
+0.00%
$55 $6,382
Aug 7, 9 AM $0.0₅26
+0.00%
$55 $6,540
Aug 7, 8 AM $0.0₅26
+0.00%
$55 $7,706
Aug 7, 7 AM $0.0₅26
+0.00%
$55 $8,153
Aug 7, 6 AM $0.0₅281
+0.61%
$59 $8,655
Aug 7, 5 AM $0.0₅28
+0.07%
$59 $8,205
Aug 7, 4 AM $0.0₅279
-0.67%
$59 $7,712
Aug 7, 3 AM $0.0₅283
-0.12%
$59 $7,247
Aug 7, 2 AM $0.0₅283
+0.89%
$59 $7,489
Aug 7, 1 AM $0.0₅281
-0.43%
$59 $7,141
Aug 7, 12 AM $0.0₅28
+0.51%
$59 $7,307
Aug 6, 11 PM $0.0₅278
+0.41%
$58 $7,474
Aug 6, 10 PM $0.0₅278
-1.18%
$58 $7,589
Aug 6, 9 PM $0.0₅281
+0.33%
$59 $7,800
Aug 6, 8 PM $0.0₅28
+1.35%
$59 $7,495
Aug 6, 7 PM $0.0₅277
+0.29%
$58 $7,026
Aug 6, 6 PM $0.0₅276
-0.93%
$58 $7,811
Aug 6, 5 PM $0.0₅278
+0.00%
$58 $7,649
Aug 6, 4 PM $0.0₅278
+0.33%
$58 $7,276
Aug 6, 3 PM $0.0₅277
-0.07%
$58 $7,283
Aug 6, 2 PM $0.0₅277
+0.36%
$58 $7,214
Aug 6, 1 PM $0.0₅276
-0.18%
$58 $7,538
Aug 6, 12 PM $0.0₅277
-0.54%
$58 $8,342
Aug 6, 11 AM $0.0₅278
+0.72%
$58 $9,388
Aug 6, 10 AM $0.0₅277
+0.29%
$58 $9,850
Aug 6, 9 AM $0.0₅276
-1.33%
$58 $11,720
Aug 6, 8 AM $0.0₅279
-0.30%
$59 $10,766
Aug 6, 7 AM $0.0₅281
-0.07%
$59 $11,109
Aug 6, 6 AM $0.0₅281
+0.09%
$59 $11,282
Aug 6, 5 AM $0.0₅281
+0.35%
$59 $11,650
Aug 6, 4 AM $0.0₅28
+0.37%
$59 $11,858
Aug 6, 3 AM $0.0₅279
+0.11%
$59 $11,872
Aug 6, 2 AM $0.0₅28
+0.01%
$59 $12,887
Aug 6, 1 AM $0.0₅281
-1.13%
$59 $13,290
Aug 6, 12 AM $0.0₅284
+1.20%
$60 $14,715
Aug 5, 11 PM $0.0₅281
+0.43%
$59 $19,660
Aug 5, 10 PM $0.0₅28
+0.18%
$59 $19,518
Aug 5, 9 PM $0.0₅279
+0.32%
$59 $19,383
Aug 5, 8 PM $0.0₅279
+0.32%
$59 $19,198
Aug 5, 7 PM $0.0₅279
-0.04%
$58 $19,415
Aug 5, 6 PM $0.0₅279
-0.71%
$59 $18,724
Aug 5, 5 PM $0.0₅281
+0.65%
$59 $19,002
Aug 5, 4 PM $0.0₅279
+0.18%
$59 $18,983
Aug 5, 3 PM $0.0₅279
-0.65%
$59 $19,207
Aug 5, 2 PM $0.0₅28
+0.28%
$59 $19,687
Aug 5, 1 PM $0.0₅28
-0.38%
$59 $20,246