BONK Historical Data

BONK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₅878
+0.22%
$ 184 $ 7,214
Jan 28, 4 AM $ 0.0₅875
-0.53%
$ 184 $ 6,691
Jan 28, 3 AM $ 0.0₅878
-0.34%
$ 184 $ 6,130
Jan 28, 2 AM $ 0.0₅882
-0.08%
$ 185 $ 5,835
Jan 28, 1 AM $ 0.0₅882
-0.65%
$ 185 $ 5,351
Jan 28, 12 AM $ 0.0₅886
-0.04%
$ 186 $ 5,168
Jan 27, 11 PM $ 0.0₅887
+2.17%
$ 186 $ 4,645
Jan 27, 10 PM $ 0.0₅868
+0.00%
$ 182 $ 3,803
Jan 27, 9 PM $ 0.0₅868
+0.00%
$ 182 $ 4,568
Jan 27, 8 PM $ 0.0₅868
+0.00%
$ 182 $ 4,598
Jan 27, 7 PM $ 0.0₅868
-0.68%
$ 182 $ 4,618
Jan 27, 6 PM $ 0.0₅866
+0.41%
$ 182 $ 4,102
Jan 27, 5 PM $ 0.0₅862
-1.69%
$ 181 $ 3,832
Jan 27, 4 PM $ 0.0₅86
+0.00%
$ 181 $ 5,101
Jan 27, 3 PM $ 0.0₅86
+0.00%
$ 181 $ 7,988
Jan 27, 2 PM $ 0.0₅86
-0.54%
$ 181 $ 14,898
Jan 27, 1 PM $ 0.0₅864
-0.09%
$ 181 $ 18,805
Jan 27, 12 PM $ 0.0₅865
-0.64%
$ 182 $ 19,411
Jan 27, 11 AM $ 0.0₅87
+0.09%
$ 183 $ 20,100
Jan 27, 10 AM $ 0.0₅868
+0.03%
$ 182 $ 20,754
Jan 27, 9 AM $ 0.0₅868
-0.50%
$ 182 $ 21,483
Jan 27, 8 AM $ 0.0₅872
-0.16%
$ 183 $ 23,569
Jan 27, 7 AM $ 0.0₅873
-0.44%
$ 183 $ 26,179
Jan 27, 6 AM $ 0.0₅877
+0.00%
$ 184 $ 26,980
Jan 27, 5 AM $ 0.0₅877
+0.00%
$ 184 $ 27,604
Jan 27, 4 AM $ 0.0₅877
-0.19%
$ 184 $ 27,916
Jan 27, 3 AM $ 0.0₅879
+0.00%
$ 185 $ 28,896
Jan 27, 2 AM $ 0.0₅879
+0.00%
$ 185 $ 30,074
Jan 27, 1 AM $ 0.0₅876
+0.85%
$ 184 $ 32,986
Jan 27, 12 AM $ 0.0₅869
+0.18%
$ 182 $ 34,944
Jan 26, 11 PM $ 0.0₅87
+0.00%
$ 183 $ 37,007
Jan 26, 10 PM $ 0.0₅87
-0.39%
$ 183 $ 39,133
Jan 26, 9 PM $ 0.0₅874
+0.81%
$ 184 $ 41,969
Jan 26, 8 PM $ 0.0₅867
-0.17%
$ 182 $ 45,373
Jan 26, 7 PM $ 0.0₅87
-0.21%
$ 183 $ 55,716
Jan 26, 6 PM $ 0.0₅873
+0.06%
$ 183 $ 72,108
Jan 26, 5 PM $ 0.0₅871
+0.00%
$ 183 $ 85,857
Jan 26, 3 PM $ 0.0₅866
-0.65%
$ 182 $ 110,097
Jan 26, 2 PM $ 0.0₅872
+0.47%
$ 183 $ 105,180
Jan 26, 1 PM $ 0.0₅868
+0.72%
$ 182 $ 101,886
Jan 26, 12 PM $ 0.0₅862
-0.25%
$ 181 $ 101,487
Jan 26, 11 AM $ 0.0₅863
+0.04%
$ 181 $ 102,709
Jan 26, 10 AM $ 0.0₅862
+0.25%
$ 181 $ 102,497
Jan 26, 9 AM $ 0.0₅859
-0.52%
$ 180 $ 103,337
Jan 26, 8 AM $ 0.0₅865
-0.31%
$ 182 $ 103,074
Jan 26, 7 AM $ 0.0₅866
+0.05%
$ 182 $ 102,252
Jan 26, 6 AM $ 0.0₅867
+0.98%
$ 182 $ 103,491
Jan 26, 5 AM $ 0.0₅859
-0.40%
$ 180 $ 104,300
Jan 26, 4 AM $ 0.0₅863
+1.28%
$ 181 $ 106,030
Jan 26, 3 AM $ 0.0₅854
-0.66%
$ 179 $ 105,444