Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $0.0₅28
+0.25%
$59 $19,567
Aug 5, 11 AM $0.0₅28
+0.04%
$59 $19,220
Aug 5, 10 AM $0.0₅28
-0.37%
$59 $19,087
Aug 5, 9 AM $0.0₅281
-0.13%
$59 $17,434
Aug 5, 8 AM $0.0₅282
+0.29%
$59 $17,884
Aug 5, 7 AM $0.0₅28
-0.26%
$59 $17,584
Aug 5, 6 AM $0.0₅281
-0.33%
$59 $17,826
Aug 5, 5 AM $0.0₅282
+0.02%
$59 $18,209
Aug 5, 4 AM $0.0₅282
+0.61%
$59 $18,015
Aug 5, 3 AM $0.0₅281
-1.09%
$59 $18,163
Aug 5, 2 AM $0.0₅282
+0.89%
$59 $17,559
Aug 5, 1 AM $0.0₅28
+0.87%
$59 $17,396
Aug 5, 12 AM $0.0₅278
-0.22%
$58 $11,956
Aug 4, 11 PM $0.0₅279
-1.08%
$59 $10,923
Aug 4, 10 PM $0.0₅282
+0.46%
$59 $10,902
Aug 4, 9 PM $0.0₅281
-0.84%
$59 $11,111
Aug 4, 8 PM $0.0₅284
+0.38%
$60 $11,708
Aug 4, 7 PM $0.0₅283
+0.01%
$59 $11,641
Aug 4, 6 PM $0.0₅283
+0.89%
$59 $11,413
Aug 4, 5 PM $0.0₅28
+0.86%
$59 $11,627
Aug 4, 4 PM $0.0₅278
-0.85%
$58 $12,841
Aug 4, 3 PM $0.0₅28
+0.29%
$59 $13,595
Aug 4, 2 PM $0.0₅278
+0.04%
$58 $13,635
Aug 4, 1 PM $0.0₅279
+0.07%
$59 $13,997
Aug 4, 12 PM $0.0₅278
-0.83%
$58 $14,251
Aug 4, 11 AM $0.0₅281
-0.14%
$59 $13,962
Aug 4, 10 AM $0.0₅281
+0.34%
$59 $13,319
Aug 4, 9 AM $0.0₅28
-0.25%
$59 $14,197
Aug 4, 8 AM $0.0₅282
-0.05%
$59 $13,753
Aug 4, 7 AM $0.0₅282
+0.11%
$59 $13,681
Aug 4, 6 AM $0.0₅283
-0.95%
$59 $13,172
Aug 4, 5 AM $0.0₅286
+0.18%
$60 $12,455
Aug 4, 4 AM $0.0₅285
+0.39%
$60 $12,488
Aug 4, 3 AM $0.0₅284
-0.73%
$60 $12,161
Aug 4, 2 AM $0.0₅286
-0.11%
$60 $11,875
Aug 4, 1 AM $0.0₅286
+1.42%
$60 $11,255
Aug 4, 12 AM $0.0₅282
-0.95%
$59 $10,759
Aug 3, 11 PM $0.0₅284
+0.04%
$60 $10,554
Aug 3, 10 PM $0.0₅284
-0.70%
$60 $10,480
Aug 3, 9 PM $0.0₅286
+0.06%
$60 $10,284
Aug 3, 8 PM $0.0₅285
+0.22%
$60 $10,019
Aug 3, 7 PM $0.0₅285
-0.07%
$60 $9,598
Aug 3, 6 PM $0.0₅284
+0.07%
$60 $9,535
Aug 3, 5 PM $0.0₅284
-0.18%
$60 $8,960
Aug 3, 4 PM $0.0₅284
-0.50%
$60 $7,435
Aug 3, 3 PM $0.0₅286
+0.39%
$60 $6,653
Aug 3, 2 PM $0.0₅285
-0.26%
$60 $6,085
Aug 3, 1 PM $0.0₅286
+1.38%
$60 $4,852
Aug 3, 12 PM $0.0₅282
-0.04%
$59 $4,544
Aug 3, 11 AM $0.0₅282
+0.40%
$59 $4,259