Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.0₅281
-0.81%
$59 $4,298
Aug 3, 9 AM $0.0₅283
+0.57%
$59 $3,170
Aug 3, 8 AM $0.0₅282
-0.17%
$59 $3,087
Aug 3, 7 AM $0.0₅282
-0.51%
$59 $2,856
Aug 3, 6 AM $0.0₅284
+0.00%
$60 $2,799
Aug 3, 5 AM $0.0₅284
-0.12%
$60 $2,799
Aug 3, 4 AM $0.0₅284
+0.07%
$60 $2,608
Aug 3, 3 AM $0.0₅284
-0.11%
$60 $2,451
Aug 3, 2 AM $0.0₅284
-0.25%
$60 $2,267
Aug 3, 1 AM $0.0₅285
-1.08%
$60 $2,161
Aug 3, 12 AM $0.0₅288
-0.78%
$60 $2,097
Aug 2, 11 PM $0.0₅29
+0.15%
$61 $2,009
Aug 2, 10 PM $0.0₅289
-0.65%
$61 $1,967
Aug 2, 9 PM $0.0₅291
+1.10%
$61 $1,742
Aug 2, 8 PM $0.0₅288
-0.72%
$61 $1,365
Aug 2, 7 PM $0.0₅29
+1.06%
$61 $1,295
Aug 2, 6 PM $0.0₅287
+0.00%
$60 $1,252
Aug 2, 5 PM $0.0₅287
+0.06%
$60 $1,252
Aug 2, 4 PM $0.0₅288
-0.58%
$60 $1,234
Aug 2, 3 PM $0.0₅289
-0.76%
$61 $1,003
Aug 2, 2 PM $0.0₅292
+0.37%
$61 $875
Aug 2, 1 PM $0.0₅291
-0.14%
$61 $628
Aug 2, 12 PM $0.0₅291
+0.00%
$61 $407
Aug 2, 11 AM $0.0₅291
+0.00%
$61 $302
Aug 2, 9 AM $0.0₅292
+4.71%
$61 $328
Aug 2, 8 AM $0.0₅279
+0.00%
$59 $362
Aug 2, 7 AM $0.0₅279
+0.00%
$59 $511
Aug 2, 6 AM $0.0₅279
+0.00%
$59 $565
Aug 2, 5 AM $0.0₅279
+0.00%
$59 $639
Aug 2, 4 AM $0.0₅279
+0.00%
$59 $696
Aug 2, 3 AM $0.0₅279
+0.00%
$59 $747
Aug 2, 2 AM $0.0₅279
+0.00%
$59 $795
Aug 2, 1 AM $0.0₅279
+0.00%
$59 $931
Aug 2, 12 AM $0.0₅279
+0.00%
$59 $1,253
Aug 1, 11 PM $0.0₅279
+0.00%
$59 $1,403
Aug 1, 10 PM $0.0₅279
+0.00%
$59 $1,574
Aug 1, 9 PM $0.0₅279
+0.00%
$59 $1,664
Aug 1, 8 PM $0.0₅279
+0.00%
$59 $1,751
Aug 1, 7 PM $0.0₅279
+0.00%
$59 $1,783
Aug 1, 6 PM $0.0₅279
+0.00%
$59 $1,851
Aug 1, 5 PM $0.0₅279
+0.00%
$59 $1,979
Aug 1, 4 PM $0.0₅279
+0.00%
$59 $2,258
Aug 1, 3 PM $0.0₅279
+0.00%
$59 $2,373
Aug 1, 2 PM $0.0₅279
+0.00%
$59 $2,742
Aug 1, 1 PM $0.0₅279
+0.00%
$59 $3,268
Aug 1, 12 PM $0.0₅279
+0.00%
$59 $3,568
Aug 1, 11 AM $0.0₅279
+0.00%
$59 $3,882
Aug 1, 10 AM $0.0₅279
-0.26%
$59 $4,085
Aug 1, 9 AM $0.0₅28
+0.28%
$59 $4,054
Aug 1, 8 AM $0.0₅279
-0.43%
$59 $4,110