BONK Historical Data

BONK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0₅939
+1.74%
$ 197 $ 151,205
Jan 21, 8 PM $ 0.0₅923
-0.84%
$ 194 $ 140,614
Jan 21, 7 PM $ 0.0₅926
+3.87%
$ 194 $ 140,978
Jan 21, 6 PM $ 0.0₅892
+0.29%
$ 187 $ 123,526
Jan 21, 5 PM $ 0.0₅888
+0.43%
$ 186 $ 126,751
Jan 21, 4 PM $ 0.0₅892
-3.24%
$ 187 $ 127,982
Jan 21, 3 PM $ 0.0₅923
+0.68%
$ 194 $ 131,600
Jan 21, 2 PM $ 0.0₅909
+2.87%
$ 191 $ 133,273
Jan 21, 1 PM $ 0.0₅883
-0.98%
$ 185 $ 120,586
Jan 21, 12 PM $ 0.0₅891
+0.53%
$ 187 $ 121,635
Jan 21, 11 AM $ 0.0₅896
-0.23%
$ 188 $ 114,093
Jan 21, 10 AM $ 0.0₅901
-0.25%
$ 189 $ 115,589
Jan 21, 9 AM $ 0.0₅905
+0.11%
$ 190 $ 116,742
Jan 21, 8 AM $ 0.0₅904
-0.68%
$ 190 $ 122,605
Jan 21, 7 AM $ 0.0₅91
+0.08%
$ 191 $ 126,709
Jan 21, 6 AM $ 0.0₅91
-0.27%
$ 191 $ 130,190
Jan 21, 5 AM $ 0.0₅912
+0.20%
$ 192 $ 132,047
Jan 21, 4 AM $ 0.0₅911
+0.11%
$ 191 $ 132,689
Jan 21, 3 AM $ 0.0₅908
-0.06%
$ 191 $ 132,526
Jan 21, 2 AM $ 0.0₅906
-0.34%
$ 190 $ 131,530
Jan 21, 1 AM $ 0.0₅906
-0.05%
$ 190 $ 130,170
Jan 21, 12 AM $ 0.0₅907
+2.58%
$ 190 $ 129,502
Jan 20, 11 PM $ 0.0₅883
+0.04%
$ 185 $ 124,183
Jan 20, 10 PM $ 0.0₅884
-0.93%
$ 186 $ 124,214
Jan 20, 9 PM $ 0.0₅892
-1.01%
$ 187 $ 116,498
Jan 20, 8 PM $ 0.0₅902
+0.81%
$ 189 $ 121,854
Jan 20, 7 PM $ 0.0₅896
+0.45%
$ 188 $ 120,616
Jan 20, 6 PM $ 0.0₅89
-0.62%
$ 187 $ 120,350
Jan 20, 5 PM $ 0.0₅893
-0.66%
$ 187 $ 115,680
Jan 20, 4 PM $ 0.0₅899
-0.65%
$ 189 $ 106,584
Jan 20, 3 PM $ 0.0₅906
-1.26%
$ 190 $ 99,887
Jan 20, 2 PM $ 0.0₅917
+1.86%
$ 193 $ 90,256
Jan 20, 1 PM $ 0.0₅901
-0.62%
$ 189 $ 76,757
Jan 20, 12 PM $ 0.0₅909
+0.70%
$ 191 $ 77,171
Jan 20, 11 AM $ 0.0₅904
-0.35%
$ 190 $ 77,750
Jan 20, 10 AM $ 0.0₅906
+0.02%
$ 190 $ 79,088
Jan 20, 9 AM $ 0.0₅904
-0.71%
$ 190 $ 82,584
Jan 20, 8 AM $ 0.0₅908
-0.69%
$ 191 $ 80,453
Jan 20, 7 AM $ 0.0₅915
-0.51%
$ 192 $ 85,213
Jan 20, 6 AM $ 0.0₅919
-1.08%
$ 193 $ 87,825
Jan 20, 5 AM $ 0.0₅929
+0.90%
$ 195 $ 91,504
Jan 20, 4 AM $ 0.0₅92
-0.40%
$ 193 $ 99,670
Jan 20, 3 AM $ 0.0₅923
+0.03%
$ 194 $ 105,660
Jan 20, 2 AM $ 0.0₅924
-0.12%
$ 194 $ 108,820
Jan 20, 1 AM $ 0.0₅925
-0.44%
$ 194 $ 116,016
Jan 20, 12 AM $ 0.0₅929
-0.22%
$ 195 $ 123,670
Jan 19, 11 PM $ 0.0₅931
-0.09%
$ 196 $ 191,142
Jan 19, 10 PM $ 0.0₅932
-0.81%
$ 196 $ 218,925
Jan 19, 9 PM $ 0.0₅94
-0.34%
$ 197 $ 219,038
Jan 19, 8 PM $ 0.0₅943
+0.74%
$ 198 $ 215,161