Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 AM $0.0₅28
+0.39%
$59 $4,174
Aug 1, 6 AM $0.0₅279
-0.64%
$59 $4,724
Aug 1, 5 AM $0.0₅28
-1.23%
$59 $4,699
Aug 1, 4 AM $0.0₅282
-0.19%
$59 $4,940
Aug 1, 3 AM $0.0₅283
-0.34%
$59 $5,289
Aug 1, 2 AM $0.0₅284
-0.23%
$60 $5,556
Aug 1, 1 AM $0.0₅284
+0.13%
$60 $5,763
Aug 1, 12 AM $0.0₅285
+1.24%
$60 $5,769
Jul 31, 11 PM $0.0₅281
+0.32%
$59 $5,758
Jul 31, 10 PM $0.0₅28
+0.76%
$59 $7,820
Jul 31, 9 PM $0.0₅278
+0.21%
$58 $7,760
Jul 31, 8 PM $0.0₅278
-0.03%
$58 $7,708
Jul 31, 7 PM $0.0₅278
-1.09%
$58 $7,764
Jul 31, 6 PM $0.0₅28
-0.19%
$59 $7,878
Jul 31, 5 PM $0.0₅281
+0.22%
$59 $8,196
Jul 31, 4 PM $0.0₅28
+1.17%
$59 $8,214
Jul 31, 3 PM $0.0₅277
+0.20%
$58 $8,282
Jul 31, 2 PM $0.0₅276
-0.21%
$58 $8,032
Jul 31, 1 PM $0.0₅277
-0.49%
$58 $7,799
Jul 31, 12 PM $0.0₅278
-0.11%
$58 $7,902
Jul 31, 11 AM $0.0₅279
+0.17%
$59 $7,834
Jul 31, 10 AM $0.0₅278
-0.93%
$58 $7,905
Jul 31, 9 AM $0.0₅281
+0.07%
$59 $7,799
Jul 31, 8 AM $0.0₅28
-0.50%
$59 $7,536
Jul 31, 7 AM $0.0₅282
-0.04%
$59 $7,523
Jul 31, 6 AM $0.0₅284
-0.58%
$60 $7,281
Jul 31, 5 AM $0.0₅286
+0.46%
$60 $7,469
Jul 31, 4 AM $0.0₅284
-2.01%
$60 $7,230
Jul 31, 3 AM $0.0₅291
+0.23%
$61 $7,222
Jul 31, 2 AM $0.0₅291
-1.11%
$61 $7,107
Jul 31, 1 AM $0.0₅294
+0.51%
$62 $6,986
Jul 31, 12 AM $0.0₅292
+0.72%
$61 $6,851
Jul 30, 11 PM $0.0₅29
-0.20%
$61 $6,705
Jul 30, 10 PM $0.0₅293
-0.31%
$61 $4,407
Jul 30, 9 PM $0.0₅293
+0.03%
$62 $4,655
Jul 30, 8 PM $0.0₅293
-0.03%
$62 $4,851
Jul 30, 7 PM $0.0₅293
+0.48%
$62 $5,137
Jul 30, 6 PM $0.0₅292
+0.24%
$61 $5,703
Jul 30, 5 PM $0.0₅291
+0.58%
$61 $6,006
Jul 30, 4 PM $0.0₅29
-0.14%
$61 $5,629
Jul 30, 3 PM $0.0₅29
-0.67%
$61 $5,512
Jul 30, 2 PM $0.0₅292
-0.69%
$61 $5,787
Jul 30, 1 PM $0.0₅294
+1.10%
$62 $5,660
Jul 30, 12 PM $0.0₅291
-0.72%
$61 $5,375
Jul 30, 11 AM $0.0₅294
+0.69%
$62 $5,317
Jul 30, 10 AM $0.0₅292
-0.55%
$61 $5,090
Jul 30, 9 AM $0.0₅292
-0.08%
$61 $5,153
Jul 30, 8 AM $0.0₅293
-0.16%
$61 $5,256
Jul 30, 7 AM $0.0₅293
+0.33%
$62 $5,301
Jul 30, 6 AM $0.0₅292
-0.38%
$61 $4,952