Coinranking
BONK Historical Data
BONK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2026 | $0.0₅6 | -2.02% | ||
| May 23, 2026 | $0.0₅612 | +3.71% | ||
| May 22, 2026 | $0.0₅591 | -5.54% | ||
| May 21, 2026 | $0.0₅625 | +2.67% | ||
| May 20, 2026 | $0.0₅607 | +2.47% | ||
| May 19, 2026 | $0.0₅592 | -1.47% | ||
| May 18, 2026 | $0.0₅4 | +0.06% | ||
| May 17, 2026 | $0.0₅4 | -35.91% | ||
| May 16, 2026 | $0.0₅624 | -4.04% | ||
| May 12, 2026 | $0.0₅752 | +0.00% | ||
| May 11, 2026 | $0.0₅752 | -2.60% | ||
| May 10, 2026 | $0.0₅773 | +7.91% | ||
| May 9, 2026 | $0.0₅716 | -0.49% | ||
| May 8, 2026 | $0.0₅715 | +5.47% | ||
| May 7, 2026 | $0.0₅677 | +0.13% | ||
| May 6, 2026 | $0.0₅676 | +4.07% | ||
| May 5, 2026 | $0.0₅649 | +3.43% | ||
| May 4, 2026 | $0.0₅628 | +0.39% | ||
| May 3, 2026 | $0.0₅625 | -0.61% | ||
| May 2, 2026 | $0.0₅629 | +1.15% | ||
| May 1, 2026 | $0.0₅622 | +0.97% | ||
| Apr 30, 2026 | $0.0₅617 | -0.23% | ||
| Apr 29, 2026 | $0.0₅618 | -0.51% | ||
| Apr 28, 2026 | $0.0₅621 | -0.39% | ||
| Apr 27, 2026 | $0.0₅623 | -1.22% | ||
| Apr 26, 2026 | $0.0₅631 | +1.70% | ||
| Apr 25, 2026 | $0.0₅62 | -1.98% | ||
| Apr 24, 2026 | $0.0₅632 | -0.35% | ||
| Apr 23, 2026 | $0.0₅635 | +0.07% | ||
| Apr 22, 2026 | $0.0₅633 | +3.60% | ||
| Apr 21, 2026 | $0.0₅611 | +0.08% | ||
| Apr 20, 2026 | $0.0₅611 | +3.40% | ||
| Apr 19, 2026 | $0.0₅591 | -2.38% | ||
| Apr 18, 2026 | $0.0₅606 | -5.77% | ||
| Apr 17, 2026 | $0.0₅644 | -1.19% | ||
| Apr 10, 2026 | $0.0₅574 | +0.00% | ||
| Apr 9, 2026 | $0.0₅574 | -0.66% | ||
| Apr 8, 2026 | $0.0₅578 | -5.50% | ||
| Apr 7, 2026 | $0.0₅616 | +9.05% | ||
| Apr 6, 2026 | $0.0₅562 | -0.44% | ||
| Apr 5, 2026 | $0.0₅564 | -0.99% | ||
| Apr 4, 2026 | $0.0₅569 | -0.48% | ||
| Apr 3, 2026 | $0.0₅572 | +1.29% | ||
| Apr 2, 2026 | $0.0₅565 | -4.09% | ||
| Apr 1, 2026 | $0.0₅588 | +0.30% | ||
| Mar 31, 2026 | $0.0₅587 | +1.39% | ||
| Mar 30, 2026 | $0.0₅579 | +2.75% | ||
| Mar 29, 2026 | $0.0₅563 | -1.98% | ||
| Mar 28, 2026 | $0.0₅574 | +0.52% | ||
| Mar 27, 2026 | $0.0₅571 | -3.43% | ||