BONK Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₅609
+0.35%
$ 128 $ 19,900
Apr 8, 4 AM $ 0.0₅609
+0.63%
$ 128 $ 20,066
Apr 8, 3 AM $ 0.0₅605
+0.29%
$ 127 $ 19,596
Apr 8, 2 AM $ 0.0₅603
-0.30%
$ 127 $ 19,586
Apr 8, 1 AM $ 0.0₅606
+0.95%
$ 127 $ 19,512
Apr 8, 12 AM $ 0.0₅601
-1.83%
$ 126 $ 18,561
Apr 7, 11 PM $ 0.0₅616
+0.77%
$ 129 $ 17,449
Apr 7, 10 PM $ 0.0₅608
+2.00%
$ 128 $ 14,220
Apr 7, 9 PM $ 0.0₅596
+3.12%
$ 125 $ 11,140
Apr 7, 8 PM $ 0.0₅578
+0.61%
$ 121 $ 8,727
Apr 7, 7 PM $ 0.0₅571
+1.24%
$ 120 $ 8,760
Apr 7, 6 PM $ 0.0₅564
-0.40%
$ 118 $ 8,604
Apr 7, 5 PM $ 0.0₅566
+1.34%
$ 119 $ 8,915
Apr 7, 4 PM $ 0.0₅559
+0.09%
$ 117 $ 9,267
Apr 7, 3 PM $ 0.0₅56
-0.01%
$ 118 $ 9,372
Apr 7, 2 PM $ 0.0₅56
+0.05%
$ 118 $ 9,378
Apr 7, 1 PM $ 0.0₅56
+0.02%
$ 118 $ 10,412
Apr 7, 12 PM $ 0.0₅558
-0.39%
$ 117 $ 10,589
Apr 7, 11 AM $ 0.0₅561
-0.30%
$ 118 $ 10,278
Apr 7, 10 AM $ 0.0₅563
-1.33%
$ 118 $ 10,455
Apr 7, 9 AM $ 0.0₅571
+1.13%
$ 120 $ 10,604
Apr 7, 8 AM $ 0.0₅564
+0.19%
$ 119 $ 11,251
Apr 7, 7 AM $ 0.0₅563
-0.01%
$ 118 $ 11,398
Apr 7, 6 AM $ 0.0₅563
+0.09%
$ 118 $ 12,138
Apr 7, 5 AM $ 0.0₅563
-0.44%
$ 118 $ 12,984
Apr 7, 4 AM $ 0.0₅568
+0.54%
$ 119 $ 13,260
Apr 7, 3 AM $ 0.0₅564
+0.27%
$ 118 $ 13,026
Apr 7, 2 AM $ 0.0₅561
-0.19%
$ 118 $ 13,123
Apr 7, 1 AM $ 0.0₅562
-0.31%
$ 118 $ 13,544
Apr 7, 12 AM $ 0.0₅564
-0.07%
$ 118 $ 14,996
Apr 6, 11 PM $ 0.0₅562
-0.79%
$ 118 $ 16,103
Apr 6, 10 PM $ 0.0₅572
-1.67%
$ 120 $ 16,025
Apr 6, 9 PM $ 0.0₅582
-0.81%
$ 122 $ 16,323
Apr 6, 8 PM $ 0.0₅587
+0.64%
$ 123 $ 16,912
Apr 6, 7 PM $ 0.0₅583
-0.60%
$ 122 $ 17,440
Apr 6, 6 PM $ 0.0₅586
+0.27%
$ 123 $ 18,224
Apr 6, 5 PM $ 0.0₅585
-0.44%
$ 123 $ 18,163
Apr 6, 4 PM $ 0.0₅588
+0.32%
$ 124 $ 17,501
Apr 6, 3 PM $ 0.0₅586
-0.16%
$ 123 $ 17,778
Apr 6, 2 PM $ 0.0₅585
-0.73%
$ 123 $ 19,201
Apr 6, 1 PM $ 0.0₅59
+0.01%
$ 124 $ 18,576
Apr 6, 12 PM $ 0.0₅589
+0.36%
$ 124 $ 18,983
Apr 6, 11 AM $ 0.0₅587
-0.18%
$ 123 $ 18,815
Apr 6, 10 AM $ 0.0₅587
+0.91%
$ 123 $ 18,612
Apr 6, 9 AM $ 0.0₅582
+1.20%
$ 122 $ 17,758
Apr 6, 8 AM $ 0.0₅575
-0.04%
$ 121 $ 16,845
Apr 6, 7 AM $ 0.0₅575
-0.43%
$ 121 $ 17,799
Apr 6, 6 AM $ 0.0₅578
+0.08%
$ 121 $ 17,479
Apr 6, 5 AM $ 0.0₅578
-0.83%
$ 121 $ 17,841
Apr 6, 4 AM $ 0.0₅583
+0.74%
$ 122 $ 18,114