BONK Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0₅511
+0.57%
$ 107 $ 15,491
Jun 2, 7 PM $ 0.0₅508
+0.02%
$ 107 $ 14,180
Jun 2, 6 PM $ 0.0₅507
-2.10%
$ 107 $ 11,535
Jun 2, 5 PM $ 0.0₅518
+0.17%
$ 109 $ 10,582
Jun 2, 4 PM $ 0.0₅52
+2.62%
$ 109 $ 9,006
Jun 2, 3 PM $ 0.0₅508
-3.41%
$ 107 $ 8,551
Jun 2, 2 PM $ 0.0₅528
-2.40%
$ 111 $ 4,688
Jun 2, 1 PM $ 0.0₅543
+0.21%
$ 114 $ 4,414
Jun 2, 12 PM $ 0.0₅542
+0.00%
$ 114 $ 4,549
Jun 2, 11 AM $ 0.0₅542
-0.76%
$ 114 $ 4,608
Jun 2, 10 AM $ 0.0₅544
+0.56%
$ 114 $ 4,179
Jun 2, 9 AM $ 0.0₅542
-0.24%
$ 114 $ 4,108
Jun 2, 8 AM $ 0.0₅543
-0.02%
$ 114 $ 3,968
Jun 2, 7 AM $ 0.0₅543
+0.37%
$ 114 $ 4,540
Jun 2, 6 AM $ 0.0₅544
-0.07%
$ 114 $ 4,455
Jun 2, 5 AM $ 0.0₅544
-1.19%
$ 114 $ 4,447
Jun 2, 4 AM $ 0.0₅551
+0.59%
$ 116 $ 4,346
Jun 2, 3 AM $ 0.0₅548
+0.54%
$ 115 $ 4,373
Jun 2, 2 AM $ 0.0₅545
-0.16%
$ 115 $ 4,477
Jun 2, 1 AM $ 0.0₅546
-0.78%
$ 115 $ 4,554
Jun 2, 12 AM $ 0.0₅551
-0.78%
$ 116 $ 4,592
Jun 1, 11 PM $ 0.0₅555
+0.15%
$ 117 $ 4,658
Jun 1, 10 PM $ 0.0₅554
+0.76%
$ 116 $ 4,558
Jun 1, 9 PM $ 0.0₅55
-1.06%
$ 115 $ 5,201
Jun 1, 8 PM $ 0.0₅555
-0.15%
$ 117 $ 5,254
Jun 1, 7 PM $ 0.0₅556
+0.51%
$ 117 $ 5,422
Jun 1, 6 PM $ 0.0₅553
-0.51%
$ 116 $ 5,345
Jun 1, 5 PM $ 0.0₅556
+1.16%
$ 117 $ 5,193
Jun 1, 4 PM $ 0.0₅549
+1.05%
$ 115 $ 5,029
Jun 1, 3 PM $ 0.0₅543
+0.67%
$ 114 $ 4,233
Jun 1, 2 PM $ 0.0₅54
+0.50%
$ 113 $ 3,934
Jun 1, 1 PM $ 0.0₅543
-0.46%
$ 114 $ 3,724
Jun 1, 12 PM $ 0.0₅545
+0.02%
$ 115 $ 3,610
Jun 1, 11 AM $ 0.0₅545
+0.35%
$ 115 $ 3,570
Jun 1, 10 AM $ 0.0₅543
-0.42%
$ 114 $ 3,537
Jun 1, 9 AM $ 0.0₅546
+0.85%
$ 115 $ 3,605
Jun 1, 8 AM $ 0.0₅541
-0.36%
$ 114 $ 3,573
Jun 1, 7 AM $ 0.0₅543
-0.40%
$ 114 $ 3,215
Jun 1, 6 AM $ 0.0₅545
-0.73%
$ 115 $ 3,251
Jun 1, 5 AM $ 0.0₅549
-0.76%
$ 115 $ 3,107
Jun 1, 4 AM $ 0.0₅553
-0.71%
$ 116 $ 3,072
Jun 1, 3 AM $ 0.0₅558
+0.85%
$ 117 $ 3,064
Jun 1, 2 AM $ 0.0₅553
+0.25%
$ 116 $ 2,901
Jun 1, 1 AM $ 0.0₅552
-0.89%
$ 116 $ 2,780
Jun 1, 12 AM $ 0.0₅557
+0.29%
$ 117 $ 2,725
May 31, 11 PM $ 0.0₅555
+0.00%
$ 117 $ 2,941
May 31, 10 PM $ 0.0₅555
+0.82%
$ 117 $ 2,972
May 31, 9 PM $ 0.0₅551
+1.16%
$ 116 $ 2,546
May 31, 8 PM $ 0.0₅544
+0.66%
$ 114 $ 2,514
May 31, 7 PM $ 0.0₅541
-0.09%
$ 114 $ 2,272