BONK Historical Data

BONK Page 4
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0₅447
+0.00%
$ 94 $ 20,751
1:29 PM $ 0.0₅447
+0.00%
$ 94 $ 20,794
1:24 PM $ 0.0₅446
+0.00%
$ 94 $ 20,741
1:19 PM $ 0.0₅448
+0.00%
$ 94 $ 20,437
1:14 PM $ 0.0₅448
+0.00%
$ 94 $ 20,479
1:09 PM $ 0.0₅448
+0.00%
$ 94 $ 19,899
1:04 PM $ 0.0₅449
+0.00%
$ 94 $ 19,828
12:59 PM $ 0.0₅447
+0.00%
$ 94 $ 19,797
12:54 PM $ 0.0₅448
+0.00%
$ 94 $ 19,599
12:49 PM $ 0.0₅447
+0.00%
$ 94 $ 19,824
12:44 PM $ 0.0₅446
+0.00%
$ 94 $ 19,807
12:39 PM $ 0.0₅446
+0.00%
$ 94 $ 19,393
12:34 PM $ 0.0₅444
+0.00%
$ 93 $ 19,333
12:29 PM $ 0.0₅443
+0.00%
$ 93 $ 19,784
12:24 PM $ 0.0₅443
+0.00%
$ 93 $ 19,728
12:19 PM $ 0.0₅443
+0.00%
$ 93 $ 19,728
12:14 PM $ 0.0₅444
+0.00%
$ 93 $ 20,132
12:09 PM $ 0.0₅444
+0.00%
$ 93 $ 20,345
12:04 PM $ 0.0₅446
+0.00%
$ 94 $ 20,595
11:59 AM $ 0.0₅446
+0.00%
$ 94 $ 20,702
11:54 AM $ 0.0₅446
+0.00%
$ 94 $ 20,917
11:49 AM $ 0.0₅446
+0.00%
$ 94 $ 21,184
11:44 AM $ 0.0₅446
+0.00%
$ 94 $ 21,368
11:39 AM $ 0.0₅446
+0.00%
$ 94 $ 21,121
11:34 AM $ 0.0₅446
+0.00%
$ 94 $ 21,458
11:29 AM $ 0.0₅446
+0.00%
$ 94 $ 21,626
11:24 AM $ 0.0₅443
+0.00%
$ 93 $ 21,363
11:19 AM $ 0.0₅443
+0.00%
$ 93 $ 20,858
11:14 AM $ 0.0₅443
+0.00%
$ 93 $ 20,966
11:09 AM $ 0.0₅441
+0.00%
$ 93 $ 20,808
11:04 AM $ 0.0₅442
+0.00%
$ 93 $ 20,555
10:59 AM $ 0.0₅442
+0.00%
$ 93 $ 20,507
10:54 AM $ 0.0₅443
+0.00%
$ 93 $ 20,550
10:49 AM $ 0.0₅443
+0.00%
$ 93 $ 20,571
10:44 AM $ 0.0₅443
+0.00%
$ 93 $ 20,571
10:39 AM $ 0.0₅44
+0.00%
$ 92 $ 20,571
10:33 AM $ 0.0₅44
+0.00%
$ 92 $ 20,107
10:29 AM $ 0.0₅441
+0.00%
$ 93 $ 20,107
10:24 AM $ 0.0₅443
+0.00%
$ 93 $ 20,057
10:19 AM $ 0.0₅443
+0.00%
$ 93 $ 20,253
10:14 AM $ 0.0₅443
+0.00%
$ 93 $ 20,263
10:09 AM $ 0.0₅443
+0.00%
$ 93 $ 20,314
10:03 AM $ 0.0₅442
+0.00%
$ 93 $ 20,314
9:58 AM $ 0.0₅442
+0.00%
$ 93 $ 20,111
9:53 AM $ 0.0₅442
+0.00%
$ 93 $ 20,044
9:48 AM $ 0.0₅44
+0.00%
$ 92 $ 20,054
9:43 AM $ 0.0₅44
+0.00%
$ 92 $ 19,882
9:38 AM $ 0.0₅44
+0.00%
$ 92 $ 19,835
9:33 AM $ 0.0₅441
+0.00%
$ 93 $ 19,697
9:28 AM $ 0.0₅441
+0.00%
$ 93 $ 19,741