BONK Historical Data

BONK Page 4
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0₅616
+0.00%
$ 129 $ 7,689
1:03 PM $ 0.0₅616
+0.00%
$ 129 $ 7,748
12:58 PM $ 0.0₅616
+0.00%
$ 129 $ 7,735
12:53 PM $ 0.0₅615
+0.00%
$ 129 $ 7,715
12:48 PM $ 0.0₅615
+0.00%
$ 129 $ 7,661
12:43 PM $ 0.0₅618
+0.00%
$ 130 $ 7,661
12:38 PM $ 0.0₅619
+0.00%
$ 130 $ 7,459
12:33 PM $ 0.0₅62
+0.00%
$ 130 $ 7,472
12:28 PM $ 0.0₅62
+0.00%
$ 130 $ 7,420
12:23 PM $ 0.0₅62
+0.00%
$ 130 $ 7,430
12:18 PM $ 0.0₅621
+0.00%
$ 130 $ 7,629
12:13 PM $ 0.0₅621
+0.00%
$ 130 $ 7,642
12:08 PM $ 0.0₅622
+0.00%
$ 131 $ 7,653
12:03 PM $ 0.0₅622
+0.00%
$ 131 $ 7,675
11:58 AM $ 0.0₅622
+0.00%
$ 131 $ 7,683
11:53 AM $ 0.0₅622
+0.00%
$ 131 $ 7,683
11:48 AM $ 0.0₅625
+0.00%
$ 131 $ 7,683
11:43 AM $ 0.0₅622
+0.00%
$ 131 $ 7,672
11:38 AM $ 0.0₅622
+0.00%
$ 131 $ 7,624
11:33 AM $ 0.0₅622
+0.00%
$ 131 $ 7,624
11:28 AM $ 0.0₅622
+0.00%
$ 131 $ 7,624
11:23 AM $ 0.0₅619
+0.00%
$ 130 $ 7,624
11:18 AM $ 0.0₅62
+0.00%
$ 130 $ 7,758
11:13 AM $ 0.0₅623
+0.00%
$ 131 $ 7,870
11:08 AM $ 0.0₅623
+0.00%
$ 131 $ 7,780
11:03 AM $ 0.0₅623
+0.00%
$ 131 $ 7,790
10:58 AM $ 0.0₅623
+0.00%
$ 131 $ 7,802
10:53 AM $ 0.0₅621
+0.00%
$ 130 $ 7,856
10:48 AM $ 0.0₅621
+0.00%
$ 130 $ 7,615
10:43 AM $ 0.0₅621
+0.00%
$ 130 $ 7,615
10:38 AM $ 0.0₅621
+0.00%
$ 130 $ 7,608
10:33 AM $ 0.0₅621
+0.00%
$ 130 $ 7,608
10:28 AM $ 0.0₅621
+0.00%
$ 130 $ 7,681
10:23 AM $ 0.0₅621
+0.00%
$ 130 $ 7,684
10:18 AM $ 0.0₅621
+0.00%
$ 130 $ 7,684
10:13 AM $ 0.0₅621
+0.00%
$ 130 $ 7,684
10:08 AM $ 0.0₅621
+0.00%
$ 130 $ 7,769
10:03 AM $ 0.0₅621
+0.00%
$ 130 $ 7,788
9:58 AM $ 0.0₅621
+0.00%
$ 130 $ 7,809
9:53 AM $ 0.0₅621
+0.00%
$ 130 $ 7,862
9:48 AM $ 0.0₅621
+0.00%
$ 130 $ 7,788
9:43 AM $ 0.0₅618
+0.00%
$ 130 $ 7,719
9:38 AM $ 0.0₅618
+0.00%
$ 130 $ 7,673
9:33 AM $ 0.0₅619
+0.00%
$ 130 $ 7,673
9:28 AM $ 0.0₅619
+0.00%
$ 130 $ 7,518
9:23 AM $ 0.0₅619
+0.00%
$ 130 $ 7,518
9:18 AM $ 0.0₅619
+0.00%
$ 130 $ 7,518
9:13 AM $ 0.0₅619
+0.00%
$ 130 $ 7,721
9:08 AM $ 0.0₅619
+0.00%
$ 130 $ 7,809
9:03 AM $ 0.0₅619
+0.00%
$ 130 $ 7,829