BONK Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₆212
+9.08%
$ 4 $ 118
Sep 18 $ 0.0₆196
-1.98%
$ 4 $ 2,221
Sep 11 $ 0.0₆196
+7.19%
$ 4 $ 5,117
Sep 4 $ 0.0₆216
-10.55%
$ 4 $ 47,960
Aug 28 $ 0.0₆242
-0.99%
$ 5 $ 6,432
Aug 21 $ 0.0₆291
+30.13%
$ 5 $ 615
Aug 14 $ 0.0₆227
-28.00%
$ 5 $ 20,249
Aug 7 $ 0.0₆316
+5.41%
$ 7 $ 105,001
Jul 31 $ 0.0₆309
-43.79%
$ 6 $ 133,254
Jul 24 $ 0.0₆55
+52.77%
$ 12 $ 13,760
May 29 $ 0.00515
+4.85%
$ -- $ 885
May 22 $ 0.00175
+8.47%
$ -- $ 121
Download