Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $0.0000111
+108.28%
$284 $87,232
Nov 27 $0.0₅532
+31.59%
$112 $70,228
Nov 20 $0.0₅437
+1.90%
$85 $258,599
Nov 13 $0.0₅3
+33.92%
$90 $47,956
Nov 6 $0.0₅246
+205.99%
$47 $21,394
Oct 30 $0.0₆804
+42.62%
$17 $191,218
Oct 23 $0.0₆566
+95.48%
$12 $34,383
Oct 16 $0.0₆295
+37.78%
$6 $11,288
Oct 9 $0.0₆111
-47.74%
$4 $35
Oct 2 $0.0₆203
-4.35%
$4 $15
Sep 25 $0.0₆212
+9.08%
$4 $118
Sep 18 $0.0₆196
-1.98%
$4 $2,221
Sep 11 $0.0₆196
+7.19%
$4 $5,117
Sep 4 $0.0₆216
-10.55%
$4 $47,960
Aug 28 $0.0₆242
-0.99%
$5 $6,432
Aug 21 $0.0₆291
+30.13%
$5 $615
Aug 14 $0.0₆227
-28.00%
$5 $20,249
Aug 7 $0.0₆316
+5.41%
$7 $105,001
Jul 31 $0.0₆309
-43.79%
$6 $133,254
Jul 24 $0.0₆55
+52.77%
$12 $13,760
May 29 $0.00515
+4.85%
$-- $885
May 22 $0.00175
+8.47%
$-- $121
Download