Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONK Historical Data

BONK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0₅293
+0.04%
$62 $5,255
Jul 30, 4 AM $0.0₅293
-0.07%
$62 $5,418
Jul 30, 3 AM $0.0₅293
-0.48%
$62 $5,553
Jul 30, 2 AM $0.0₅295
-0.41%
$62 $6,176
Jul 30, 1 AM $0.0₅297
+2.09%
$62 $6,426
Jul 30, 12 AM $0.0₅291
+0.36%
$61 $6,323
Jul 29, 11 PM $0.0₅29
+0.00%
$61 $6,477
Jul 29, 10 PM $0.0₅29
+0.42%
$61 $6,730
Jul 29, 9 PM $0.0₅287
+0.85%
$60 $6,454
Jul 29, 8 PM $0.0₅286
-0.24%
$60 $6,361
Jul 29, 7 PM $0.0₅288
-3.58%
$61 $6,587
Jul 29, 6 PM $0.0₅298
+0.60%
$63 $6,929
Jul 29, 5 PM $0.0₅289
+0.00%
$61 $6,131
Jul 29, 4 PM $0.0₅289
-0.10%
$61 $6,345
Jul 29, 3 PM $0.0₅289
-0.62%
$61 $7,076
Jul 29, 2 PM $0.0₅291
-1.03%
$61 $8,382
Jul 29, 1 PM $0.0₅293
-0.19%
$62 $8,617
Jul 29, 12 PM $0.0₅293
-0.25%
$62 $9,762
Jul 29, 11 AM $0.0₅295
+0.07%
$62 $9,980
Jul 29, 10 AM $0.0₅295
-0.64%
$62 $10,317
Jul 29, 9 AM $0.0₅296
+0.06%
$62 $10,398
Jul 29, 8 AM $0.0₅296
+0.06%
$62 $10,584
Jul 29, 7 AM $0.0₅296
+0.00%
$62 $10,846
Jul 29, 6 AM $0.0₅296
-0.20%
$62 $11,269
Jul 29, 5 AM $0.0₅297
+0.50%
$62 $11,091
Jul 29, 4 AM $0.0₅295
+0.43%
$62 $11,165
Jul 29, 3 AM $0.0₅294
-2.42%
$62 $10,942
Jul 29, 2 AM $0.0₅301
+0.69%
$63 $10,593
Jul 29, 1 AM $0.0₅3
-1.16%
$63 $10,400
Jul 29, 12 AM $0.0₅304
+0.49%
$64 $10,627
Jul 28, 11 PM $0.0₅302
-0.46%
$63 $10,644
Jul 28, 10 PM $0.0₅304
-0.52%
$64 $11,761
Jul 28, 9 PM $0.0₅306
+0.00%
$64 $13,159
Jul 28, 8 PM $0.0₅305
-0.86%
$64 $13,190
Jul 28, 7 PM $0.0₅309
+0.96%
$65 $12,986
Jul 28, 6 PM $0.0₅3
+0.56%
$63 $12,038
Jul 28, 5 PM $0.0₅299
-0.73%
$63 $12,333
Jul 28, 4 PM $0.0₅301
-0.16%
$63 $12,313
Jul 28, 3 PM $0.0₅299
+2.49%
$63 $11,370
Jul 28, 2 PM $0.0₅292
+0.38%
$61 $9,473
Jul 28, 1 PM $0.0₅291
-1.19%
$61 $10,051
Jul 28, 12 PM $0.0₅295
+0.75%
$62 $9,429
Jul 28, 11 AM $0.0₅293
-0.11%
$62 $9,204
Jul 28, 10 AM $0.0₅294
+0.30%
$62 $8,894
Jul 28, 9 AM $0.0₅293
-0.10%
$62 $8,750
Jul 28, 8 AM $0.0₅293
-1.12%
$62 $8,467
Jul 28, 7 AM $0.0₅298
+0.27%
$63 $8,635
Jul 28, 6 AM $0.0₅298
+0.43%
$63 $8,445
Jul 28, 5 AM $0.0₅297
+0.54%
$62 $8,276
Jul 28, 4 AM $0.0₅295
+0.68%
$62 $7,933