BONK Historical Data

BONK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0₅943
+0.74%
$ 198 $ 215,161
Jan 19, 7 PM $ 0.0₅937
+1.02%
$ 197 $ 211,356
Jan 19, 6 PM $ 0.0₅928
+0.33%
$ 195 $ 209,292
Jan 19, 5 PM $ 0.0₅925
-0.75%
$ 194 $ 210,556
Jan 19, 4 PM $ 0.0₅924
+1.10%
$ 194 $ 211,220
Jan 19, 3 PM $ 0.0₅914
+0.33%
$ 192 $ 204,541
Jan 19, 2 PM $ 0.0₅913
+0.25%
$ 192 $ 203,754
Jan 19, 1 PM $ 0.0₅91
-0.42%
$ 191 $ 203,894
Jan 19, 12 PM $ 0.0₅914
-0.78%
$ 192 $ 205,074
Jan 19, 11 AM $ 0.0₅922
+0.38%
$ 194 $ 203,713
Jan 19, 10 AM $ 0.0₅918
-0.39%
$ 193 $ 200,059
Jan 19, 9 AM $ 0.0₅922
-0.68%
$ 194 $ 195,069
Jan 19, 8 AM $ 0.0₅927
-0.02%
$ 195 $ 193,663
Jan 19, 7 AM $ 0.0₅927
+0.27%
$ 195 $ 185,021
Jan 19, 6 AM $ 0.0₅926
-0.28%
$ 194 $ 177,648
Jan 19, 5 AM $ 0.0₅929
-0.31%
$ 195 $ 171,683
Jan 19, 4 AM $ 0.0₅932
-0.25%
$ 196 $ 161,573
Jan 19, 3 AM $ 0.0₅933
-0.17%
$ 196 $ 155,483
Jan 19, 2 AM $ 0.0₅935
+0.98%
$ 196 $ 149,394
Jan 19, 1 AM $ 0.0₅928
+0.67%
$ 195 $ 139,647
Jan 19, 12 AM $ 0.0₅92
-4.41%
$ 193 $ 131,740
Jan 18, 11 PM $ 0.0₅967
-5.64%
$ 203 $ 65,634
Jan 18, 10 PM $ 0.0000103
+0.25%
$ 215 $ 38,001
Jan 18, 9 PM $ 0.0000102
-0.45%
$ 215 $ 38,371
Jan 18, 8 PM $ 0.0000103
+0.37%
$ 215 $ 38,116
Jan 18, 7 PM $ 0.0000102
-1.45%
$ 215 $ 37,007
Jan 18, 6 PM $ 0.0000104
+1.46%
$ 218 $ 35,191
Jan 18, 5 PM $ 0.0000102
-0.21%
$ 215 $ 31,383
Jan 18, 4 PM $ 0.0000103
-0.25%
$ 215 $ 30,024
Jan 18, 3 PM $ 0.0000103
-0.21%
$ 216 $ 30,098
Jan 18, 2 PM $ 0.0000103
-0.38%
$ 216 $ 30,566
Jan 18, 1 PM $ 0.0000103
+0.41%
$ 217 $ 29,091
Jan 18, 12 PM $ 0.0000104
+0.14%
$ 217 $ 29,070
Jan 18, 11 AM $ 0.0000104
+0.26%
$ 218 $ 29,192
Jan 18, 10 AM $ 0.0000103
-0.46%
$ 217 $ 29,345
Jan 18, 9 AM $ 0.0000104
+0.00%
$ 218 $ 29,983
Jan 18, 8 AM $ 0.0000104
+0.22%
$ 218 $ 29,133
Jan 18, 7 AM $ 0.0000103
-0.23%
$ 217 $ 28,786
Jan 18, 6 AM $ 0.0000104
+0.15%
$ 218 $ 29,588
Jan 18, 5 AM $ 0.0000103
-0.33%
$ 217 $ 29,645
Jan 18, 4 AM $ 0.0000104
+0.23%
$ 218 $ 29,916
Jan 18, 3 AM $ 0.0000104
+0.55%
$ 218 $ 30,357
Jan 18, 2 AM $ 0.0000103
+0.11%
$ 217 $ 31,659
Jan 18, 1 AM $ 0.0000103
-0.58%
$ 217 $ 31,635
Jan 18, 12 AM $ 0.0000104
-0.02%
$ 218 $ 29,914
Jan 17, 11 PM $ 0.0000104
+0.12%
$ 218 $ 30,663
Jan 17, 10 PM $ 0.0000104
-1.24%
$ 218 $ 28,932
Jan 17, 9 PM $ 0.0000105
-0.33%
$ 220 $ 29,952
Jan 17, 8 PM $ 0.0000105
-0.55%
$ 221 $ 35,962
Jan 17, 7 PM $ 0.0000106
+0.50%
$ 222 $ 43,610