BONK Historical Data

BONK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000105
-0.55%
$ 221 $ 35,962
Jan 17, 7 PM $ 0.0000106
+0.50%
$ 222 $ 43,610
Jan 17, 6 PM $ 0.0000105
-0.13%
$ 221 $ 49,403
Jan 17, 5 PM $ 0.0000105
+0.24%
$ 221 $ 52,622
Jan 17, 4 PM $ 0.0000105
-1.33%
$ 221 $ 54,173
Jan 17, 3 PM $ 0.0000106
+0.41%
$ 223 $ 61,296
Jan 17, 2 PM $ 0.0000106
+0.64%
$ 222 $ 81,668
Jan 17, 1 PM $ 0.0000105
-0.56%
$ 221 $ 84,298
Jan 17, 12 PM $ 0.0000106
+0.18%
$ 222 $ 85,719
Jan 17, 11 AM $ 0.0000106
+0.09%
$ 222 $ 87,389
Jan 17, 10 AM $ 0.0000106
-0.64%
$ 222 $ 88,829
Jan 17, 9 AM $ 0.0000106
-0.13%
$ 223 $ 92,114
Jan 17, 8 AM $ 0.0000107
+0.47%
$ 224 $ 98,314
Jan 17, 7 AM $ 0.0000106
-0.03%
$ 223 $ 107,587
Jan 17, 6 AM $ 0.0000106
-0.32%
$ 222 $ 132,198
Jan 17, 5 AM $ 0.0000106
-0.21%
$ 223 $ 136,010
Jan 17, 4 AM $ 0.0000106
+0.03%
$ 223 $ 141,636
Jan 17, 3 AM $ 0.0000106
-0.33%
$ 223 $ 144,724
Jan 17, 2 AM $ 0.0000107
-0.41%
$ 224 $ 144,700
Jan 17, 1 AM $ 0.0000107
-0.27%
$ 225 $ 145,134
Jan 17, 12 AM $ 0.0000107
+0.09%
$ 225 $ 146,011
Jan 16, 11 PM $ 0.0000107
-0.26%
$ 225 $ 144,452
Jan 16, 10 PM $ 0.0000107
+0.03%
$ 225 $ 143,973
Jan 16, 9 PM $ 0.0000108
+0.09%
$ 226 $ 142,820
Jan 16, 8 PM $ 0.0000107
+0.76%
$ 226 $ 136,943
Jan 16, 7 PM $ 0.0000107
+0.97%
$ 224 $ 130,771
Jan 16, 6 PM $ 0.0000106
+0.91%
$ 223 $ 127,672
Jan 16, 5 PM $ 0.0000105
+0.73%
$ 220 $ 130,136
Jan 16, 4 PM $ 0.0000105
+1.53%
$ 220 $ 131,275
Jan 16, 3 PM $ 0.0000103
-3.41%
$ 216 $ 135,255
Jan 16, 2 PM $ 0.0000107
+0.25%
$ 224 $ 132,524
Jan 16, 1 PM $ 0.0000107
-0.79%
$ 224 $ 141,322
Jan 16, 12 PM $ 0.0000107
-0.24%
$ 226 $ 140,982
Jan 16, 11 AM $ 0.0000108
+0.42%
$ 226 $ 140,183
Jan 16, 10 AM $ 0.0000107
-0.92%
$ 225 $ 139,429
Jan 16, 9 AM $ 0.0000109
-0.41%
$ 228 $ 140,514
Jan 16, 8 AM $ 0.0000109
+1.32%
$ 229 $ 141,343
Jan 16, 7 AM $ 0.0000107
+0.12%
$ 226 $ 131,966
Jan 16, 6 AM $ 0.0000107
+0.68%
$ 225 $ 108,650
Jan 16, 5 AM $ 0.0000106
+1.98%
$ 223 $ 106,849
Jan 16, 4 AM $ 0.0000104
-1.01%
$ 219 $ 104,227
Jan 16, 3 AM $ 0.0000105
-0.62%
$ 221 $ 104,276
Jan 16, 2 AM $ 0.0000106
-0.28%
$ 222 $ 112,046
Jan 16, 1 AM $ 0.0000106
+0.04%
$ 223 $ 115,734
Jan 16, 12 AM $ 0.0000106
+0.80%
$ 223 $ 117,986
Jan 15, 11 PM $ 0.0000106
+0.35%
$ 222 $ 125,310
Jan 15, 10 PM $ 0.0000105
+0.38%
$ 221 $ 126,417
Jan 15, 9 PM $ 0.0000105
+1.04%
$ 220 $ 127,307
Jan 15, 8 PM $ 0.0000104
-0.43%
$ 218 $ 128,666
Jan 15, 7 PM $ 0.0000104
-0.07%
$ 218 $ 131,104