BONK Historical Data

BONK Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₅607
+0.44%
$ 128 $ 4,282
May 22, 8 PM $ 0.0₅604
-0.03%
$ 127 $ 4,044
May 22, 7 PM $ 0.0₅604
-0.79%
$ 127 $ 2,174
May 22, 6 PM $ 0.0₅604
-2.67%
$ 127 $ 1,535
May 22, 5 PM $ 0.0₅621
+0.00%
$ 130 $ 5,269
May 22, 4 PM $ 0.0₅621
-0.13%
$ 130 $ 17,527
May 22, 3 PM $ 0.0₅621
-0.37%
$ 130 $ 20,972
May 22, 2 PM $ 0.0₅624
+0.00%
$ 131 $ 21,622
May 22, 1 PM $ 0.0₅624
+0.00%
$ 131 $ 24,054
May 22, 12 PM $ 0.0₅624
+0.00%
$ 131 $ 26,376
May 22, 11 AM $ 0.0₅624
+0.00%
$ 131 $ 27,306
May 22, 10 AM $ 0.0₅624
+0.00%
$ 131 $ 27,689
May 22, 9 AM $ 0.0₅624
+0.00%
$ 131 $ 29,410
May 22, 8 AM $ 0.0₅624
+0.00%
$ 131 $ 30,361
May 22, 7 AM $ 0.0₅624
-0.09%
$ 131 $ 31,714
May 22, 6 AM $ 0.0₅624
-0.48%
$ 131 $ 32,159
May 22, 5 AM $ 0.0₅627
-0.08%
$ 132 $ 35,456
May 22, 4 AM $ 0.0₅629
+0.65%
$ 132 $ 36,916
May 22, 3 AM $ 0.0₅625
+0.18%
$ 131 $ 37,779
May 22, 2 AM $ 0.0₅624
+0.86%
$ 131 $ 44,365
May 22, 1 AM $ 0.0₅619
-0.41%
$ 130 $ 45,932
May 22, 12 AM $ 0.0₅621
-0.63%
$ 130 $ 48,431
May 21, 11 PM $ 0.0₅625
+0.00%
$ 131 $ 51,886
May 21, 10 PM $ 0.0₅625
+0.00%
$ 131 $ 52,630
May 21, 9 PM $ 0.0₅625
+0.00%
$ 131 $ 54,840
May 21, 8 PM $ 0.0₅625
+0.00%
$ 131 $ 55,530
May 21, 7 PM $ 0.0₅624
+1.00%
$ 131 $ 55,944
May 21, 6 PM $ 0.0₅619
-0.24%
$ 130 $ 55,435
May 21, 5 PM $ 0.0₅624
+2.39%
$ 131 $ 52,421
May 21, 4 PM $ 0.0₅61
-0.58%
$ 128 $ 39,778
May 21, 3 PM $ 0.0₅613
+0.70%
$ 129 $ 36,863
May 21, 2 PM $ 0.0₅609
-0.11%
$ 128 $ 38,130
May 21, 1 PM $ 0.0₅609
-0.13%
$ 128 $ 38,565
May 21, 12 PM $ 0.0₅609
+0.12%
$ 128 $ 36,755
May 21, 11 AM $ 0.0₅608
+0.05%
$ 128 $ 36,308
May 21, 10 AM $ 0.0₅609
-1.00%
$ 128 $ 39,536
May 21, 9 AM $ 0.0₅616
-0.68%
$ 129 $ 39,142
May 21, 8 AM $ 0.0₅62
+0.32%
$ 130 $ 38,839
May 21, 7 AM $ 0.0₅618
+0.67%
$ 130 $ 38,502
May 21, 6 AM $ 0.0₅613
-0.38%
$ 129 $ 43,176
May 21, 5 AM $ 0.0₅615
-0.95%
$ 129 $ 40,688
May 21, 4 AM $ 0.0₅621
-0.02%
$ 130 $ 43,618
May 21, 3 AM $ 0.0₅62
+0.84%
$ 130 $ 42,704
May 21, 2 AM $ 0.0₅616
+0.54%
$ 129 $ 36,200
May 21, 1 AM $ 0.0₅614
+0.03%
$ 129 $ 34,328
May 21, 12 AM $ 0.0₅613
+0.75%
$ 129 $ 32,735
May 20, 11 PM $ 0.0₅607
-0.20%
$ 127 $ 29,926
May 20, 10 PM $ 0.0₅608
-0.05%
$ 128 $ 29,270
May 20, 9 PM $ 0.0₅611
-0.19%
$ 128 $ 27,767
May 20, 8 PM $ 0.0₅612
-0.13%
$ 129 $ 27,190