Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONK Historical Data

BONK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 AM $0.0₅312
+0.77%
$66 $3,329
Jul 26, 12 AM $0.0₅31
+0.29%
$65 $3,283
Jul 25, 11 PM $0.0₅309
-0.42%
$65 $2,905
Jul 25, 10 PM $0.0₅31
-0.46%
$65 $2,900
Jul 25, 9 PM $0.0₅312
+1.92%
$66 $2,711
Jul 25, 8 PM $0.0₅306
-0.39%
$64 $2,603
Jul 25, 7 PM $0.0₅307
+0.04%
$65 $2,474
Jul 25, 6 PM $0.0₅307
+0.00%
$64 $2,540
Jul 25, 5 PM $0.0₅307
+0.72%
$65 $2,410
Jul 25, 4 PM $0.0₅306
+1.29%
$64 $2,263
Jul 25, 3 PM $0.0₅304
+2.05%
$64 $1,872
Jul 25, 2 PM $0.0₅298
+0.00%
$62 $1,641
Jul 25, 1 PM $0.0₅298
+0.04%
$62 $1,714
Jul 25, 12 PM $0.0₅297
+0.93%
$62 $1,659
Jul 25, 11 AM $0.0₅294
-0.14%
$62 $1,495
Jul 25, 10 AM $0.0₅294
+0.03%
$62 $1,463
Jul 25, 9 AM $0.0₅294
+1.11%
$62 $1,408
Jul 25, 8 AM $0.0₅291
-0.73%
$61 $1,412
Jul 25, 7 AM $0.0₅293
-0.06%
$62 $1,308
Jul 25, 6 AM $0.0₅293
-1.29%
$61 $1,359
Jul 25, 5 AM $0.0₅295
+0.05%
$62 $1,317
Jul 25, 4 AM $0.0₅296
-0.39%
$62 $1,232
Jul 25, 3 AM $0.0₅296
+0.44%
$62 $1,161
Jul 25, 2 AM $0.0₅295
+0.41%
$62 $1,146
Jul 25, 1 AM $0.0₅294
+0.00%
$62 $1,171
Jul 25, 12 AM $0.0₅294
+0.00%
$62 $1,210
Jul 24, 11 PM $0.0₅294
-0.07%
$62 $1,241
Jul 24, 10 PM $0.0₅294
+1.07%
$62 $1,068
Jul 24, 9 PM $0.0₅292
-0.54%
$61 $964
Jul 24, 8 PM $0.0₅294
+0.00%
$62 $928
Jul 24, 7 PM $0.0₅294
-0.04%
$62 $948
Jul 24, 6 PM $0.0₅294
-0.54%
$62 $811
Jul 24, 5 PM $0.0₅295
+1.26%
$62 $749
Jul 24, 4 PM $0.0₅292
+0.00%
$61 $756
Jul 24, 3 PM $0.0₅292
+1.37%
$61 $879
Jul 24, 2 PM $0.0₅288
-0.97%
$60 $869
Jul 24, 1 PM $0.0₅291
-0.62%
$61 $1,039
Jul 24, 12 PM $0.0₅292
-0.33%
$61 $1,104
Jul 24, 11 AM $0.0₅293
+0.41%
$62 $1,227
Jul 24, 10 AM $0.0₅292
-0.04%
$61 $1,175
Jul 24, 9 AM $0.0₅292
-0.44%
$61 $1,131
Jul 24, 8 AM $0.0₅294
-0.17%
$62 $1,139
Jul 24, 7 AM $0.0₅294
-0.73%
$62 $1,232
Jul 24, 6 AM $0.0₅295
+0.29%
$62 $1,307
Jul 24, 5 AM $0.0₅294
-0.08%
$62 $1,274
Jul 24, 4 AM $0.0₅294
-0.51%
$62 $1,391
Jul 24, 3 AM $0.0₅296
+0.58%
$62 $1,513
Jul 24, 2 AM $0.0₅294
+0.37%
$62 $1,684
Jul 24, 1 AM $0.0₅293
+0.76%
$62 $1,649
Jul 24, 12 AM $0.0₅29
-0.92%
$61 $1,671