BONK Historical Data

BONK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000104
-0.07%
$ 218 $ 131,104
Jan 15, 6 PM $ 0.0000104
-1.29%
$ 218 $ 153,104
Jan 15, 5 PM $ 0.0000106
-0.35%
$ 222 $ 171,465
Jan 15, 4 PM $ 0.0000106
+0.73%
$ 223 $ 201,188
Jan 15, 3 PM $ 0.0000104
-2.33%
$ 219 $ 225,000
Jan 15, 2 PM $ 0.0000107
-0.72%
$ 225 $ 223,085
Jan 15, 1 PM $ 0.0000108
+0.35%
$ 227 $ 223,776
Jan 15, 12 PM $ 0.0000107
-0.07%
$ 225 $ 225,755
Jan 15, 11 AM $ 0.0000107
-0.93%
$ 225 $ 226,720
Jan 15, 10 AM $ 0.0000108
-0.99%
$ 227 $ 233,250
Jan 15, 9 AM $ 0.0000109
+0.96%
$ 229 $ 235,385
Jan 15, 8 AM $ 0.0000108
-0.03%
$ 226 $ 228,783
Jan 15, 7 AM $ 0.0000108
+0.97%
$ 227 $ 234,202
Jan 15, 6 AM $ 0.0000107
-0.33%
$ 224 $ 237,971
Jan 15, 5 AM $ 0.0000107
+0.52%
$ 225 $ 251,023
Jan 15, 4 AM $ 0.0000107
+1.20%
$ 224 $ 250,506
Jan 15, 3 AM $ 0.0000106
-1.82%
$ 222 $ 265,116
Jan 15, 2 AM $ 0.0000107
-0.77%
$ 226 $ 291,203
Jan 15, 1 AM $ 0.0000108
-0.47%
$ 227 $ 327,278
Jan 15, 12 AM $ 0.0000109
-1.59%
$ 228 $ 348,533
Jan 14, 11 PM $ 0.0000111
+0.04%
$ 233 $ 365,559
Jan 14, 10 PM $ 0.0000111
-0.81%
$ 233 $ 381,180
Jan 14, 9 PM $ 0.0000112
+0.10%
$ 236 $ 408,006
Jan 14, 8 PM $ 0.0000112
-0.05%
$ 235 $ 417,447
Jan 14, 7 PM $ 0.0000112
+0.37%
$ 235 $ 422,013
Jan 14, 6 PM $ 0.0000111
-1.76%
$ 234 $ 394,621
Jan 14, 5 PM $ 0.0000114
-5.11%
$ 238 $ 376,614
Jan 14, 4 PM $ 0.000012
+5.82%
$ 251 $ 364,930
Jan 14, 3 PM $ 0.0000112
-1.09%
$ 236 $ 309,056
Jan 14, 2 PM $ 0.0000114
+2.59%
$ 239 $ 302,901
Jan 14, 1 PM $ 0.0000111
-1.23%
$ 234 $ 289,500
Jan 14, 12 PM $ 0.0000113
+0.80%
$ 236 $ 295,023
Jan 14, 11 AM $ 0.0000113
-1.10%
$ 236 $ 290,328
Jan 14, 10 AM $ 0.0000114
-0.93%
$ 240 $ 290,572
Jan 14, 9 AM $ 0.0000115
+0.38%
$ 241 $ 291,615
Jan 14, 8 AM $ 0.0000114
-0.23%
$ 240 $ 289,934
Jan 14, 7 AM $ 0.0000115
+0.48%
$ 241 $ 282,052
Jan 14, 6 AM $ 0.0000114
+0.13%
$ 239 $ 272,295
Jan 14, 5 AM $ 0.0000114
-0.23%
$ 239 $ 255,714
Jan 14, 4 AM $ 0.0000114
-2.86%
$ 240 $ 251,751
Jan 14, 3 AM $ 0.0000117
+1.00%
$ 246 $ 236,863
Jan 14, 2 AM $ 0.0000116
+0.91%
$ 243 $ 203,822
Jan 14, 1 AM $ 0.0000115
-1.21%
$ 241 $ 161,489
Jan 14, 12 AM $ 0.0000116
+0.75%
$ 243 $ 138,871
Jan 13, 11 PM $ 0.0000114
-3.34%
$ 240 $ 116,932
Jan 13, 10 PM $ 0.0000118
+5.98%
$ 248 $ 103,530
Jan 13, 9 PM $ 0.0000112
+0.43%
$ 234 $ 75,372
Jan 13, 8 PM $ 0.0000111
-0.48%
$ 232 $ 64,347
Jan 13, 7 PM $ 0.0000111
+2.99%
$ 233 $ 55,605
Jan 13, 6 PM $ 0.0000108
+0.64%
$ 226 $ 52,827