BONK Historical Data

BONK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000108
+0.64%
$ 226 $ 52,827
Jan 13, 5 PM $ 0.0000107
-0.80%
$ 225 $ 52,767
Jan 13, 4 PM $ 0.0000108
+0.62%
$ 227 $ 54,101
Jan 13, 3 PM $ 0.0000106
-0.37%
$ 224 $ 50,204
Jan 13, 2 PM $ 0.0000108
+1.59%
$ 226 $ 48,057
Jan 13, 1 PM $ 0.0000106
+1.03%
$ 223 $ 46,644
Jan 13, 12 PM $ 0.0000105
-0.26%
$ 220 $ 41,471
Jan 13, 11 AM $ 0.0000105
+0.38%
$ 221 $ 40,994
Jan 13, 10 AM $ 0.0000105
-0.60%
$ 220 $ 40,419
Jan 13, 9 AM $ 0.0000105
-0.03%
$ 221 $ 40,556
Jan 13, 8 AM $ 0.0000106
+0.16%
$ 222 $ 39,973
Jan 13, 7 AM $ 0.0000105
-0.45%
$ 221 $ 39,883
Jan 13, 6 AM $ 0.0000105
-0.04%
$ 221 $ 41,377
Jan 13, 5 AM $ 0.0000105
+2.38%
$ 221 $ 41,734
Jan 13, 4 AM $ 0.0000102
-0.15%
$ 214 $ 41,102
Jan 13, 3 AM $ 0.0000102
+0.17%
$ 215 $ 42,567
Jan 13, 2 AM $ 0.0000102
+0.16%
$ 214 $ 43,699
Jan 13, 1 AM $ 0.0000102
-0.63%
$ 214 $ 43,292
Jan 13, 12 AM $ 0.0000102
+0.24%
$ 215 $ 46,456
Jan 12, 11 PM $ 0.0000102
-0.19%
$ 215 $ 46,578
Jan 12, 10 PM $ 0.0000102
+0.35%
$ 215 $ 48,136
Jan 12, 9 PM $ 0.0000102
-1.02%
$ 215 $ 46,010
Jan 12, 8 PM $ 0.0000103
-0.88%
$ 217 $ 45,319
Jan 12, 7 PM $ 0.0000104
+0.34%
$ 219 $ 45,505
Jan 12, 6 PM $ 0.0000104
+0.67%
$ 218 $ 44,682
Jan 12, 5 PM $ 0.0000103
-2.43%
$ 217 $ 43,145
Jan 12, 4 PM $ 0.0000106
+0.44%
$ 222 $ 41,116
Jan 12, 3 PM $ 0.0000105
+1.48%
$ 221 $ 39,686
Jan 12, 2 PM $ 0.0000104
+0.97%
$ 218 $ 38,472
Jan 12, 1 PM $ 0.0000103
-0.97%
$ 216 $ 35,499
Jan 12, 12 PM $ 0.0000104
-0.33%
$ 218 $ 34,589
Jan 12, 11 AM $ 0.0000104
+0.32%
$ 219 $ 34,456
Jan 12, 10 AM $ 0.0000104
-0.11%
$ 218 $ 34,018
Jan 12, 9 AM $ 0.0000104
+0.38%
$ 219 $ 36,070
Jan 12, 8 AM $ 0.0000103
-1.52%
$ 216 $ 35,154
Jan 12, 7 AM $ 0.0000105
-2.08%
$ 220 $ 35,182
Jan 12, 6 AM $ 0.0000107
-0.97%
$ 224 $ 33,650
Jan 12, 5 AM $ 0.0000108
-0.45%
$ 227 $ 32,589
Jan 12, 4 AM $ 0.0000108
+1.01%
$ 226 $ 31,581
Jan 12, 3 AM $ 0.0000107
-1.21%
$ 225 $ 29,079
Jan 12, 2 AM $ 0.0000108
+1.71%
$ 227 $ 27,072
Jan 12, 1 AM $ 0.0000107
+1.88%
$ 224 $ 24,382
Jan 12, 12 AM $ 0.0000103
-0.93%
$ 217 $ 20,502
Jan 11, 11 PM $ 0.0000104
+0.10%
$ 219 $ 18,779
Jan 11, 10 PM $ 0.0000104
-1.03%
$ 219 $ 16,734
Jan 11, 9 PM $ 0.0000105
+0.57%
$ 220 $ 16,226
Jan 11, 8 PM $ 0.0000104
-1.05%
$ 219 $ 15,747
Jan 11, 7 PM $ 0.0000105
-0.63%
$ 221 $ 14,846
Jan 11, 6 PM $ 0.0000106
-1.03%
$ 222 $ 14,559
Jan 11, 5 PM $ 0.0000107
+0.00%
$ 224 $ 10,901