BONK Historical Data

BONK Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₅4
+0.00%
$ 84 $ 321
May 18, 4 AM $ 0.0₅4
+0.00%
$ 84 $ 353
May 18, 3 AM $ 0.0₅4
+0.00%
$ 84 $ 359
May 18, 2 AM $ 0.0₅4
+0.00%
$ 84 $ 405
May 18, 1 AM $ 0.0₅4
+0.00%
$ 84 $ 405
May 18, 12 AM $ 0.0₅4
+0.00%
$ 84 $ 417
May 17, 11 PM $ 0.0₅4
+0.00%
$ 84 $ 417
May 17, 10 PM $ 0.0₅4
+0.00%
$ 84 $ 471
May 17, 4 PM $ 0.0₅62
+0.00%
$ 130 $ 1,260
May 17, 3 PM $ 0.0₅62
-1.04%
$ 130 $ 1,493
May 17, 2 PM $ 0.0₅627
+0.00%
$ 132 $ 1,181
May 17, 1 PM $ 0.0₅627
+0.00%
$ 132 $ 1,541
May 17, 12 PM $ 0.0₅627
+0.00%
$ 132 $ 1,587
May 17, 7 AM $ 0.0₅626
+0.40%
$ 132 $ 11,001
May 17, 6 AM $ 0.0₅624
+0.00%
$ 131 $ 11,555
May 17, 5 AM $ 0.0₅624
-0.06%
$ 131 $ 15,721
May 17, 4 AM $ 0.0₅624
+0.88%
$ 131 $ 16,501
May 17, 3 AM $ 0.0₅619
-0.31%
$ 130 $ 18,406
May 17, 2 AM $ 0.0₅621
+0.00%
$ 130 $ 18,391
May 17, 1 AM $ 0.0₅621
-0.59%
$ 130 $ 18,391
May 17, 12 AM $ 0.0₅624
+0.00%
$ 131 $ 18,481
May 16, 11 PM $ 0.0₅624
-0.42%
$ 131 $ 18,481
May 16, 10 PM $ 0.0₅627
+0.00%
$ 132 $ 18,475
May 16, 9 PM $ 0.0₅627
+0.04%
$ 132 $ 18,475
May 16, 8 PM $ 0.0₅627
-0.03%
$ 132 $ 18,457
May 16, 7 PM $ 0.0₅627
-0.18%
$ 132 $ 18,132
May 16, 6 PM $ 0.0₅629
-0.16%
$ 132 $ 18,051
May 16, 5 PM $ 0.0₅63
+0.49%
$ 132 $ 18,040
May 16, 4 PM $ 0.0₅626
-0.32%
$ 132 $ 17,930
May 16, 3 PM $ 0.0₅628
+0.43%
$ 132 $ 17,750
May 16, 2 PM $ 0.0₅625
+0.26%
$ 131 $ 17,553
May 16, 1 PM $ 0.0₅624
+0.00%
$ 131 $ 17,150
May 16, 12 PM $ 0.0₅624
+0.14%
$ 131 $ 17,109
May 16, 11 AM $ 0.0₅622
+0.66%
$ 131 $ 16,402
May 16, 10 AM $ 0.0₅618
-0.61%
$ 130 $ 16,158
May 16, 9 AM $ 0.0₅621
-1.48%
$ 130 $ 14,635
May 16, 8 AM $ 0.0₅63
+0.07%
$ 132 $ 9,945
May 16, 7 AM $ 0.0₅632
-0.86%
$ 133 $ 9,667
May 16, 6 AM $ 0.0₅636
-1.51%
$ 134 $ 6,923
May 16, 5 AM $ 0.0₅646
-0.12%
$ 136 $ 2,711
May 16, 4 AM $ 0.0₅647
-0.58%
$ 136 $ 1,865
May 12, 8 AM $ 0.0₅752
+0.00%
$ 158 $ 26
May 12, 7 AM $ 0.0₅752
+0.00%
$ 158 $ 48
May 12, 6 AM $ 0.0₅752
+0.00%
$ 158 $ 390
May 12, 5 AM $ 0.0₅752
+0.00%
$ 158 $ 1,427
May 12, 4 AM $ 0.0₅752
+0.00%
$ 158 $ 1,947
May 12, 3 AM $ 0.0₅752
+0.00%
$ 158 $ 2,194
May 12, 2 AM $ 0.0₅752
+0.00%
$ 158 $ 2,879
May 12, 1 AM $ 0.0₅752
+0.00%
$ 158 $ 3,738
May 12, 12 AM $ 0.0₅752
+0.00%
$ 158 $ 4,312