BONK Historical Data

BONK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000107
+0.00%
$ 224 $ 10,901
Jan 11, 4 PM $ 0.0000107
+0.00%
$ 224 $ 11,826
Jan 11, 3 PM $ 0.0000107
+0.00%
$ 224 $ 11,971
Jan 11, 2 PM $ 0.0000107
+0.00%
$ 224 $ 12,333
Jan 11, 1 PM $ 0.0000107
-0.12%
$ 224 $ 12,782
Jan 11, 12 PM $ 0.0000107
+0.71%
$ 224 $ 12,930
Jan 11, 11 AM $ 0.0000106
-0.43%
$ 223 $ 12,861
Jan 11, 10 AM $ 0.0000107
+0.49%
$ 224 $ 13,340
Jan 11, 9 AM $ 0.0000106
+0.19%
$ 223 $ 10,799
Jan 11, 8 AM $ 0.0000105
-0.15%
$ 221 $ 9,781
Jan 11, 7 AM $ 0.0000106
-0.25%
$ 222 $ 9,725
Jan 11, 6 AM $ 0.0000105
-0.15%
$ 220 $ 9,903
Jan 11, 5 AM $ 0.0000105
-0.07%
$ 220 $ 9,786
Jan 11, 4 AM $ 0.0000105
-0.57%
$ 221 $ 9,836
Jan 11, 3 AM $ 0.0000106
+0.34%
$ 222 $ 10,246
Jan 11, 2 AM $ 0.0000105
+0.02%
$ 221 $ 10,510
Jan 11, 1 AM $ 0.0000105
+0.14%
$ 221 $ 10,711
Jan 11, 12 AM $ 0.0000105
+0.09%
$ 221 $ 10,812
Jan 10, 11 PM $ 0.0000105
+0.45%
$ 221 $ 11,017
Jan 10, 10 PM $ 0.0000106
+0.05%
$ 222 $ 11,070
Jan 10, 9 PM $ 0.0000106
-0.42%
$ 222 $ 11,507
Jan 10, 8 PM $ 0.0000106
-0.07%
$ 223 $ 12,440
Jan 10, 7 PM $ 0.0000106
+0.04%
$ 223 $ 13,490
Jan 10, 6 PM $ 0.0000106
+0.18%
$ 222 $ 14,403
Jan 10, 5 PM $ 0.0000106
-0.25%
$ 223 $ 16,426
Jan 10, 4 PM $ 0.0000106
-0.24%
$ 223 $ 17,948
Jan 10, 3 PM $ 0.0000107
-0.11%
$ 224 $ 21,006
Jan 10, 2 PM $ 0.0000107
-0.60%
$ 224 $ 23,573
Jan 10, 1 PM $ 0.0000108
+0.60%
$ 226 $ 24,989
Jan 10, 12 PM $ 0.0000107
+0.70%
$ 225 $ 27,777
Jan 10, 11 AM $ 0.0000106
-0.21%
$ 223 $ 28,010
Jan 10, 10 AM $ 0.0000107
+1.75%
$ 225 $ 28,724
Jan 10, 9 AM $ 0.0000105
+0.59%
$ 221 $ 28,555
Jan 10, 8 AM $ 0.0000105
+0.50%
$ 220 $ 29,632
Jan 10, 7 AM $ 0.0000104
-0.05%
$ 219 $ 31,296
Jan 10, 6 AM $ 0.0000104
-0.04%
$ 219 $ 31,113
Jan 10, 5 AM $ 0.0000105
-0.99%
$ 220 $ 31,163
Jan 10, 4 AM $ 0.0000106
-0.51%
$ 222 $ 30,938
Jan 10, 3 AM $ 0.0000106
-0.50%
$ 223 $ 30,992
Jan 10, 2 AM $ 0.0000106
-0.80%
$ 224 $ 31,119
Jan 10, 1 AM $ 0.0000107
+0.12%
$ 226 $ 32,579
Jan 10, 12 AM $ 0.0000107
-0.71%
$ 226 $ 34,070
Jan 9, 11 PM $ 0.0000108
-0.56%
$ 227 $ 34,808
Jan 9, 10 PM $ 0.0000109
+1.04%
$ 228 $ 35,524
Jan 9, 9 PM $ 0.0000108
+0.64%
$ 226 $ 35,314
Jan 9, 8 PM $ 0.0000107
-0.37%
$ 225 $ 34,848
Jan 9, 7 PM $ 0.0000108
-0.81%
$ 227 $ 36,210
Jan 9, 6 PM $ 0.0000109
-1.58%
$ 228 $ 36,757
Jan 9, 5 PM $ 0.000011
-1.87%
$ 232 $ 36,299
Jan 9, 4 PM $ 0.0000112
+2.75%
$ 236 $ 37,901