BONK Historical Data

BONK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000112
+2.75%
$ 236 $ 37,901
Jan 9, 3 PM $ 0.0000111
+1.17%
$ 232 $ 37,897
Jan 9, 2 PM $ 0.0000109
-1.25%
$ 229 $ 41,904
Jan 9, 1 PM $ 0.000011
+1.98%
$ 231 $ 42,855
Jan 9, 12 PM $ 0.0000108
-0.91%
$ 227 $ 41,084
Jan 9, 11 AM $ 0.0000109
+0.27%
$ 230 $ 42,365
Jan 9, 10 AM $ 0.0000109
+0.63%
$ 228 $ 43,796
Jan 9, 9 AM $ 0.0000108
+1.06%
$ 227 $ 47,548
Jan 9, 8 AM $ 0.0000108
-1.42%
$ 227 $ 46,774
Jan 9, 7 AM $ 0.000011
+0.44%
$ 230 $ 45,656
Jan 9, 6 AM $ 0.0000109
+0.40%
$ 229 $ 47,797
Jan 9, 5 AM $ 0.0000109
+0.08%
$ 228 $ 48,952
Jan 9, 4 AM $ 0.0000109
-0.79%
$ 228 $ 50,159
Jan 9, 3 AM $ 0.0000109
+1.36%
$ 229 $ 52,329
Jan 9, 2 AM $ 0.0000108
+0.35%
$ 227 $ 52,510
Jan 9, 1 AM $ 0.0000108
-0.88%
$ 226 $ 52,708
Jan 9, 12 AM $ 0.0000109
-0.58%
$ 228 $ 53,056
Jan 8, 11 PM $ 0.0000109
-0.06%
$ 229 $ 53,973
Jan 8, 10 PM $ 0.0000109
-0.04%
$ 229 $ 55,533
Jan 8, 9 PM $ 0.0000109
+1.13%
$ 229 $ 55,369
Jan 8, 8 PM $ 0.0000108
-0.68%
$ 227 $ 55,539
Jan 8, 7 PM $ 0.0000109
-0.70%
$ 229 $ 54,853
Jan 8, 6 PM $ 0.000011
-1.20%
$ 231 $ 58,167
Jan 8, 5 PM $ 0.0000111
+1.08%
$ 233 $ 60,046
Jan 8, 4 PM $ 0.000011
-1.03%
$ 231 $ 57,096
Jan 8, 3 PM $ 0.0000111
+2.73%
$ 233 $ 57,495
Jan 8, 2 PM $ 0.0000107
+0.78%
$ 225 $ 54,617
Jan 8, 1 PM $ 0.0000106
-0.14%
$ 223 $ 57,670
Jan 8, 12 PM $ 0.0000106
-1.11%
$ 223 $ 57,116
Jan 8, 11 AM $ 0.0000107
-1.62%
$ 226 $ 57,191
Jan 8, 10 AM $ 0.0000109
+0.46%
$ 229 $ 57,272
Jan 8, 9 AM $ 0.0000109
-2.41%
$ 229 $ 55,081
Jan 8, 8 AM $ 0.0000112
+0.39%
$ 234 $ 58,190
Jan 8, 7 AM $ 0.0000111
-0.08%
$ 233 $ 65,086
Jan 8, 6 AM $ 0.0000111
-1.02%
$ 234 $ 68,879
Jan 8, 5 AM $ 0.0000112
-0.35%
$ 236 $ 68,288
Jan 8, 4 AM $ 0.0000113
+1.72%
$ 237 $ 67,805
Jan 8, 3 AM $ 0.0000111
-1.08%
$ 233 $ 65,423
Jan 8, 2 AM $ 0.0000112
-0.52%
$ 236 $ 65,345
Jan 8, 1 AM $ 0.0000112
-0.15%
$ 236 $ 65,610
Jan 8, 12 AM $ 0.0000112
+0.12%
$ 235 $ 64,339
Jan 7, 11 PM $ 0.0000111
-1.36%
$ 234 $ 63,981
Jan 7, 10 PM $ 0.0000113
-1.12%
$ 237 $ 63,457
Jan 7, 9 PM $ 0.0000115
+0.38%
$ 241 $ 64,360
Jan 7, 8 PM $ 0.0000114
-0.49%
$ 239 $ 67,049
Jan 7, 7 PM $ 0.0000115
-0.25%
$ 241 $ 66,573
Jan 7, 6 PM $ 0.0000115
-0.31%
$ 242 $ 64,211
Jan 7, 5 PM $ 0.0000116
-1.02%
$ 243 $ 70,629
Jan 7, 4 PM $ 0.0000117
+0.85%
$ 245 $ 75,137
Jan 7, 3 PM $ 0.0000116
-1.11%
$ 244 $ 80,394