BONK Historical Data

BONK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000117
+0.85%
$ 245 $ 75,137
Jan 7, 3 PM $ 0.0000116
-1.11%
$ 244 $ 80,394
Jan 7, 2 PM $ 0.0000117
+0.98%
$ 246 $ 82,284
Jan 7, 1 PM $ 0.0000116
+0.75%
$ 244 $ 80,222
Jan 7, 12 PM $ 0.0000115
-1.83%
$ 242 $ 84,592
Jan 7, 11 AM $ 0.0000117
+0.27%
$ 246 $ 91,177
Jan 7, 10 AM $ 0.0000117
-0.46%
$ 245 $ 93,696
Jan 7, 9 AM $ 0.0000118
-2.00%
$ 247 $ 95,067
Jan 7, 8 AM $ 0.000012
-0.90%
$ 252 $ 97,764
Jan 7, 7 AM $ 0.000012
+2.71%
$ 252 $ 94,957
Jan 7, 6 AM $ 0.0000117
+0.93%
$ 246 $ 94,687
Jan 7, 5 AM $ 0.0000116
+0.10%
$ 244 $ 101,950
Jan 7, 4 AM $ 0.0000116
-0.72%
$ 244 $ 110,719
Jan 7, 3 AM $ 0.0000117
+0.80%
$ 247 $ 120,790
Jan 7, 2 AM $ 0.0000116
+0.20%
$ 245 $ 130,989
Jan 7, 1 AM $ 0.0000116
-0.97%
$ 244 $ 136,210
Jan 7, 12 AM $ 0.0000117
-1.78%
$ 246 $ 150,599
Jan 6, 11 PM $ 0.0000119
+0.90%
$ 250 $ 155,720
Jan 6, 10 PM $ 0.0000118
+0.02%
$ 249 $ 156,706
Jan 6, 9 PM $ 0.0000118
+0.98%
$ 248 $ 160,497
Jan 6, 8 PM $ 0.0000117
+1.29%
$ 246 $ 162,363
Jan 6, 7 PM $ 0.0000116
-0.73%
$ 243 $ 173,377
Jan 6, 6 PM $ 0.0000116
+0.34%
$ 244 $ 181,264
Jan 6, 5 PM $ 0.0000117
-0.20%
$ 247 $ 173,965
Jan 6, 4 PM $ 0.0000117
-1.52%
$ 246 $ 176,611
Jan 6, 3 PM $ 0.0000119
-1.74%
$ 251 $ 172,095
Jan 6, 2 PM $ 0.0000122
-0.37%
$ 256 $ 173,132
Jan 6, 1 PM $ 0.0000123
+0.15%
$ 258 $ 177,616
Jan 6, 12 PM $ 0.0000122
+0.62%
$ 256 $ 176,249
Jan 6, 11 AM $ 0.0000122
+1.27%
$ 257 $ 171,151
Jan 6, 10 AM $ 0.000012
+0.86%
$ 253 $ 168,331
Jan 6, 9 AM $ 0.0000119
+0.08%
$ 251 $ 165,995
Jan 6, 8 AM $ 0.0000119
-0.66%
$ 251 $ 169,079
Jan 6, 7 AM $ 0.000012
-1.40%
$ 251 $ 171,580
Jan 6, 6 AM $ 0.0000122
-0.52%
$ 256 $ 174,050
Jan 6, 5 AM $ 0.0000123
-2.51%
$ 257 $ 174,160
Jan 6, 4 AM $ 0.0000126
-4.10%
$ 264 $ 169,073
Jan 6, 3 AM $ 0.0000131
+6.50%
$ 275 $ 164,241
Jan 6, 2 AM $ 0.0000124
-0.06%
$ 260 $ 142,576
Jan 6, 1 AM $ 0.0000124
+2.49%
$ 260 $ 135,415
Jan 6, 12 AM $ 0.0000119
-1.33%
$ 251 $ 117,887
Jan 5, 11 PM $ 0.0000121
-0.27%
$ 254 $ 113,819
Jan 5, 10 PM $ 0.0000122
-0.26%
$ 255 $ 109,928
Jan 5, 9 PM $ 0.0000122
+0.21%
$ 256 $ 105,708
Jan 5, 8 PM $ 0.0000122
+0.63%
$ 256 $ 96,947
Jan 5, 7 PM $ 0.0000121
+1.29%
$ 253 $ 81,557
Jan 5, 6 PM $ 0.0000119
-0.97%
$ 249 $ 72,109
Jan 5, 5 PM $ 0.0000119
+0.77%
$ 251 $ 69,228
Jan 5, 4 PM $ 0.0000119
+0.77%
$ 249 $ 64,139
Jan 5, 3 PM $ 0.0000118
+0.22%
$ 248 $ 71,324