BONK Historical Data

BONK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000118
+0.22%
$ 248 $ 71,324
Jan 5, 2 PM $ 0.0000117
-0.93%
$ 247 $ 83,165
Jan 5, 1 PM $ 0.0000118
+1.29%
$ 249 $ 93,882
Jan 5, 12 PM $ 0.0000116
+0.43%
$ 245 $ 100,289
Jan 5, 11 AM $ 0.0000115
-0.19%
$ 242 $ 113,875
Jan 5, 10 AM $ 0.0000116
-1.19%
$ 243 $ 119,596
Jan 5, 9 AM $ 0.0000117
-2.15%
$ 245 $ 124,396
Jan 5, 8 AM $ 0.0000119
-0.81%
$ 250 $ 131,197
Jan 5, 7 AM $ 0.000012
+0.62%
$ 252 $ 135,664
Jan 5, 6 AM $ 0.0000119
+0.00%
$ 250 $ 139,297
Jan 5, 5 AM $ 0.0000121
+0.00%
$ 254 $ 144,792
Jan 5, 4 AM $ 0.0000121
+0.00%
$ 254 $ 155,320
Jan 5, 3 AM $ 0.0000121
+0.00%
$ 254 $ 161,735
Jan 5, 2 AM $ 0.0000121
+0.00%
$ 254 $ 181,669
Jan 5, 1 AM $ 0.0000121
+0.00%
$ 254 $ 191,117
Jan 5, 12 AM $ 0.0000121
+0.00%
$ 254 $ 197,681
Jan 4, 11 PM $ 0.0000121
+0.00%
$ 254 $ 202,525
Jan 4, 10 PM $ 0.0000121
+0.00%
$ 254 $ 204,715
Jan 4, 9 PM $ 0.0000121
+0.00%
$ 254 $ 206,546
Jan 4, 8 PM $ 0.0000121
+0.00%
$ 254 $ 207,306
Jan 4, 7 PM $ 0.0000121
+0.00%
$ 254 $ 208,707
Jan 4, 6 PM $ 0.0000121
+0.00%
$ 254 $ 209,525
Jan 4, 5 PM $ 0.0000121
+0.00%
$ 254 $ 210,522
Jan 4, 4 PM $ 0.0000121
-0.37%
$ 254 $ 211,713
Jan 4, 3 PM $ 0.0000119
-6.16%
$ 251 $ 202,291
Jan 4, 2 PM $ 0.0000127
+0.91%
$ 268 $ 195,682
Jan 4, 1 PM $ 0.0000125
+2.04%
$ 263 $ 174,739
Jan 4, 12 PM $ 0.0000123
+3.35%
$ 258 $ 158,016
Jan 4, 11 AM $ 0.0000119
-0.05%
$ 250 $ 135,098
Jan 4, 10 AM $ 0.0000119
+0.76%
$ 250 $ 128,488
Jan 4, 9 AM $ 0.0000118
+0.58%
$ 248 $ 123,748
Jan 4, 8 AM $ 0.0000118
+3.03%
$ 247 $ 118,214
Jan 4, 7 AM $ 0.0000115
+2.37%
$ 241 $ 111,840
Jan 4, 6 AM $ 0.0000111
-1.85%
$ 233 $ 105,238
Jan 4, 5 AM $ 0.0000112
+3.86%
$ -- $ 97,133
Jan 4, 4 AM $ 0.0000108
+0.73%
$ -- $ 85,318
Jan 4, 3 AM $ 0.0000107
+2.49%
$ -- $ 81,483
Jan 4, 2 AM $ 0.0000104
+5.49%
$ -- $ 63,554
Jan 4, 1 AM $ 0.0₅978
+1.40%
$ 205 $ 54,823
Jan 4, 12 AM $ 0.0₅957
+2.56%
$ 201 $ 50,990
Jan 3, 11 PM $ 0.0₅931
+0.22%
$ 196 $ 48,313
Jan 3, 10 PM $ 0.0₅927
+1.67%
$ 195 $ 49,390
Jan 3, 9 PM $ 0.0₅912
+0.54%
$ 192 $ 50,108
Jan 3, 8 PM $ 0.0₅91
-0.01%
$ 191 $ 51,449
Jan 3, 7 PM $ 0.0₅912
-0.40%
$ 192 $ 55,794
Jan 3, 6 PM $ 0.0₅917
-0.03%
$ 192 $ 57,655
Jan 3, 5 PM $ 0.0₅919
+0.16%
$ 192 $ 60,599
Jan 3, 4 PM $ 0.0₅922
+0.95%
$ 194 $ 62,515
Jan 3, 3 PM $ 0.0₅913
+0.44%
$ 191 $ 69,069
Jan 3, 2 PM $ 0.0₅909
+0.60%
$ 191 $ 73,452