BONK Historical Data

BONK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₅909
+0.60%
$ 191 $ 73,452
Jan 3, 1 PM $ 0.0₅903
+0.46%
$ 190 $ 78,883
Jan 3, 12 PM $ 0.0₅897
+0.29%
$ 188 $ 81,906
Jan 3, 11 AM $ 0.0₅893
-0.16%
$ 188 $ 89,378
Jan 3, 10 AM $ 0.0₅896
-1.02%
$ 188 $ 93,006
Jan 3, 9 AM $ 0.0₅911
+2.15%
$ 191 $ 92,601
Jan 3, 8 AM $ 0.0₅896
+1.21%
$ 188 $ 91,194
Jan 3, 7 AM $ 0.0₅887
-2.45%
$ 186 $ 87,347
Jan 3, 6 AM $ 0.0₅908
-1.85%
$ 191 $ 85,215
Jan 3, 5 AM $ 0.0₅925
-0.43%
$ 194 $ 85,527
Jan 3, 4 AM $ 0.0₅928
-0.93%
$ 195 $ 86,231
Jan 3, 3 AM $ 0.0₅934
+0.24%
$ 196 $ 89,531
Jan 3, 2 AM $ 0.0₅936
+1.68%
$ 197 $ 92,613
Jan 3, 1 AM $ 0.0₅92
-0.61%
$ 193 $ 90,744
Jan 3, 12 AM $ 0.0₅928
-0.04%
$ 195 $ 90,207
Jan 2, 11 PM $ 0.0₅927
+0.25%
$ 195 $ 89,165
Jan 2, 10 PM $ 0.0₅932
+1.27%
$ 196 $ 88,054
Jan 2, 9 PM $ 0.0₅918
+1.79%
$ 193 $ 85,766
Jan 2, 8 PM $ 0.0₅902
+0.31%
$ 189 $ 82,641
Jan 2, 7 PM $ 0.0₅9
+0.80%
$ 189 $ 78,458
Jan 2, 6 PM $ 0.0₅887
-0.95%
$ 186 $ 76,848
Jan 2, 5 PM $ 0.0₅896
-0.08%
$ 188 $ 74,563
Jan 2, 4 PM $ 0.0₅895
+1.86%
$ 189 $ 73,336
Jan 2, 3 PM $ 0.0₅881
+0.05%
$ 185 $ 65,178
Jan 2, 2 PM $ 0.0₅879
-0.06%
$ 184 $ 62,718
Jan 2, 1 PM $ 0.0₅885
+0.76%
$ 186 $ 57,073
Jan 2, 12 PM $ 0.0₅878
+2.83%
$ 184 $ 53,071
Jan 2, 11 AM $ 0.0₅852
-3.03%
$ 179 $ 43,579
Jan 2, 10 AM $ 0.0₅874
+1.17%
$ 184 $ 40,385
Jan 2, 9 AM $ 0.0₅864
+2.93%
$ 181 $ 38,449
Jan 2, 8 AM $ 0.0₅838
+1.53%
$ 176 $ 34,009
Jan 2, 7 AM $ 0.0₅825
-1.43%
$ 173 $ 32,099
Jan 2, 6 AM $ 0.0₅838
-0.90%
$ 176 $ 31,312
Jan 2, 5 AM $ 0.0₅839
+0.18%
$ 176 $ 30,419
Jan 2, 4 AM $ 0.0₅835
-0.72%
$ 175 $ 28,761
Jan 2, 3 AM $ 0.0₅839
+2.98%
$ 176 $ 26,021
Jan 2, 2 AM $ 0.0₅815
+0.11%
$ 171 $ 20,151
Jan 2, 1 AM $ 0.0₅812
+0.03%
$ 170 $ 19,422
Jan 2, 12 AM $ 0.0₅811
-1.16%
$ 170 $ 19,220
Jan 1, 11 PM $ 0.0₅82
-0.18%
$ 172 $ 18,895
Jan 1, 10 PM $ 0.0₅82
+2.07%
$ 172 $ 17,300
Jan 1, 9 PM $ 0.0₅804
+0.30%
$ 169 $ 16,429
Jan 1, 8 PM $ 0.0₅801
-0.32%
$ 168 $ 16,169
Jan 1, 7 PM $ 0.0₅8
+1.02%
$ 168 $ 15,629
Jan 1, 6 PM $ 0.0₅791
-0.22%
$ 166 $ 15,367
Jan 1, 5 PM $ 0.0₅793
+1.10%
$ 167 $ 14,958
Jan 1, 4 PM $ 0.0₅784
+0.54%
$ 165 $ 14,451
Jan 1, 3 PM $ 0.0₅779
+1.09%
$ 164 $ 17,039
Jan 1, 2 PM $ 0.0₅771
+0.55%
$ 162 $ 16,188
Jan 1, 1 PM $ 0.0₅767
+1.13%
$ 161 $ 16,397