BONK Historical Data

BONK Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅654
+0.40%
$ 137 $ 24,986
May 5, 8 PM $ 0.0₅652
+1.12%
$ 137 $ 24,824
May 5, 7 PM $ 0.0₅645
-0.05%
$ 135 $ 23,020
May 5, 6 PM $ 0.0₅645
-0.17%
$ 135 $ 23,075
May 5, 5 PM $ 0.0₅646
+0.22%
$ 136 $ 23,167
May 5, 4 PM $ 0.0₅643
-0.33%
$ 135 $ 23,438
May 5, 3 PM $ 0.0₅647
+0.54%
$ 136 $ 22,724
May 5, 2 PM $ 0.0₅643
-0.54%
$ 135 $ 22,608
May 5, 1 PM $ 0.0₅647
-0.86%
$ 136 $ 22,287
May 5, 12 PM $ 0.0₅651
+0.51%
$ 137 $ 22,274
May 5, 11 AM $ 0.0₅648
-0.86%
$ 136 $ 20,868
May 5, 10 AM $ 0.0₅657
+1.17%
$ 138 $ 20,889
May 5, 9 AM $ 0.0₅649
+0.48%
$ 136 $ 23,592
May 5, 8 AM $ 0.0₅646
+0.30%
$ 136 $ 23,111
May 5, 7 AM $ 0.0₅645
+1.47%
$ 136 $ 21,876
May 5, 6 AM $ 0.0₅636
+0.19%
$ 134 $ 10,363
May 5, 5 AM $ 0.0₅634
+0.03%
$ 133 $ 10,121
May 5, 4 AM $ 0.0₅633
-0.04%
$ 133 $ 10,680
May 5, 3 AM $ 0.0₅633
+0.27%
$ 133 $ 10,896
May 5, 2 AM $ 0.0₅632
+0.57%
$ 133 $ 11,381
May 5, 1 AM $ 0.0₅628
+0.58%
$ 132 $ 12,765
May 5, 12 AM $ 0.0₅625
-0.53%
$ 131 $ 12,891
May 4, 11 PM $ 0.0₅628
+0.00%
$ 132 $ 12,727
May 4, 10 PM $ 0.0₅628
+0.00%
$ 132 $ 12,747
May 4, 9 PM $ 0.0₅626
+0.69%
$ 132 $ 13,335
May 4, 8 PM $ 0.0₅622
-0.70%
$ 131 $ 12,999
May 4, 7 PM $ 0.0₅626
-0.21%
$ 132 $ 12,866
May 4, 6 PM $ 0.0₅628
-0.32%
$ 132 $ 12,793
May 4, 5 PM $ 0.0₅629
+0.41%
$ 132 $ 12,506
May 4, 4 PM $ 0.0₅626
+0.43%
$ 132 $ 11,818
May 4, 3 PM $ 0.0₅625
-1.14%
$ 131 $ 10,657
May 4, 2 PM $ 0.0₅629
+0.61%
$ 132 $ 10,815
May 4, 1 PM $ 0.0₅625
+0.07%
$ 131 $ 10,715
May 4, 12 PM $ 0.0₅625
+0.05%
$ 131 $ 10,011
May 4, 11 AM $ 0.0₅625
+0.30%
$ 131 $ 10,418
May 4, 10 AM $ 0.0₅623
-2.15%
$ 131 $ 10,560
May 4, 9 AM $ 0.0₅636
+0.63%
$ 134 $ 7,510
May 4, 8 AM $ 0.0₅632
-0.02%
$ 133 $ 7,664
May 4, 7 AM $ 0.0₅632
-0.64%
$ 133 $ 7,312
May 4, 6 AM $ 0.0₅636
-0.27%
$ 134 $ 7,484
May 4, 5 AM $ 0.0₅638
-0.59%
$ 134 $ 7,401
May 4, 4 AM $ 0.0₅642
+0.07%
$ 135 $ 6,752
May 4, 3 AM $ 0.0₅642
-0.36%
$ 135 $ 6,474
May 4, 2 AM $ 0.0₅642
+1.24%
$ 135 $ 5,496
May 4, 1 AM $ 0.0₅633
+2.18%
$ 133 $ 3,688
May 4, 12 AM $ 0.0₅619
-1.01%
$ 130 $ 3,719
May 3, 11 PM $ 0.0₅625
-1.15%
$ 131 $ 4,118
May 3, 10 PM $ 0.0₅633
+1.79%
$ 133 $ 4,314
May 3, 9 PM $ 0.0₅622
-1.05%
$ 131 $ 3,707
May 3, 8 PM $ 0.0₅628
+0.43%
$ 132 $ 3,746