BONK Historical Data

BONK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₅771
+0.55%
$ 162 $ 16,188
Jan 1, 1 PM $ 0.0₅767
+1.13%
$ 161 $ 16,397
Jan 1, 12 PM $ 0.0₅758
-0.54%
$ 159 $ 16,120
Jan 1, 11 AM $ 0.0₅763
+0.47%
$ 160 $ 16,377
Jan 1, 10 AM $ 0.0₅759
+0.30%
$ 159 $ 16,782
Jan 1, 9 AM $ 0.0₅758
+0.78%
$ 159 $ 16,780
Jan 1, 8 AM $ 0.0₅752
+0.10%
$ 158 $ 16,538
Jan 1, 7 AM $ 0.0₅751
+0.13%
$ 158 $ 16,421
Jan 1, 6 AM $ 0.0₅75
-0.22%
$ 158 $ 16,399
Jan 1, 5 AM $ 0.0₅752
+0.99%
$ 158 $ 16,292
Jan 1, 4 AM $ 0.0₅744
-0.37%
$ 156 $ 16,211
Jan 1, 3 AM $ 0.0₅747
-0.18%
$ 157 $ 15,769
Jan 1, 2 AM $ 0.0₅747
-0.11%
$ 157 $ 15,863
Jan 1, 1 AM $ 0.0₅748
+0.07%
$ 157 $ 16,160
Jan 1, 12 AM $ 0.0₅748
+0.20%
$ 157 $ 15,924
Dec 31, 11 PM $ 0.0₅748
-0.59%
$ 157 $ 15,756
Dec 31, 10 PM $ 0.0₅752
-0.17%
$ 158 $ 15,761
Dec 31, 9 PM $ 0.0₅753
-0.18%
$ 158 $ 15,854
Dec 31, 8 PM $ 0.0₅75
-0.02%
$ 158 $ 15,915
Dec 31, 7 PM $ 0.0₅752
+0.51%
$ 158 $ 15,463
Dec 31, 6 PM $ 0.0₅748
+0.16%
$ 157 $ 15,646
Dec 31, 5 PM $ 0.0₅747
-0.42%
$ 157 $ 15,567
Dec 31, 4 PM $ 0.0₅75
-2.20%
$ 157 $ 15,193
Dec 31, 3 PM $ 0.0₅766
-0.84%
$ 161 $ 12,250
Dec 31, 2 PM $ 0.0₅773
-0.32%
$ 162 $ 11,704
Dec 31, 1 PM $ 0.0₅773
-0.05%
$ 162 $ 11,682
Dec 31, 12 PM $ 0.0₅773
-0.39%
$ 162 $ 11,267
Dec 31, 11 AM $ 0.0₅777
+0.62%
$ 163 $ 11,214
Dec 31, 10 AM $ 0.0₅772
+0.06%
$ 162 $ 10,326
Dec 31, 9 AM $ 0.0₅771
-0.18%
$ 162 $ 10,307
Dec 31, 8 AM $ 0.0₅773
+0.19%
$ 162 $ 10,130
Dec 31, 7 AM $ 0.0₅771
+0.01%
$ 162 $ 9,956
Dec 31, 6 AM $ 0.0₅771
-0.13%
$ 162 $ 9,761
Dec 31, 5 AM $ 0.0₅772
+0.05%
$ 162 $ 9,538
Dec 31, 4 AM $ 0.0₅772
+0.11%
$ 162 $ 9,197
Dec 31, 3 AM $ 0.0₅771
-0.42%
$ 162 $ 9,145
Dec 31, 2 AM $ 0.0₅773
-0.25%
$ 162 $ 9,093
Dec 31, 1 AM $ 0.0₅775
+0.59%
$ 163 $ 8,776
Dec 31, 12 AM $ 0.0₅77
-0.30%
$ 162 $ 8,283
Dec 30, 11 PM $ 0.0₅773
+0.35%
$ 162 $ 7,754
Dec 30, 10 PM $ 0.0₅77
+0.13%
$ 162 $ 7,660
Dec 30, 9 PM $ 0.0₅768
-0.12%
$ 161 $ 7,376
Dec 30, 8 PM $ 0.0₅771
-0.37%
$ 162 $ 7,208
Dec 30, 7 PM $ 0.0₅774
+0.39%
$ 162 $ 7,259
Dec 30, 6 PM $ 0.0₅77
-0.49%
$ 162 $ 6,353
Dec 30, 5 PM $ 0.0₅773
-0.54%
$ 162 $ 6,327
Dec 30, 4 PM $ 0.0₅776
-0.57%
$ 163 $ 5,999
Dec 30, 3 PM $ 0.0₅777
+0.20%
$ 163 $ 5,803
Dec 30, 2 PM $ 0.0₅776
-0.15%
$ 163 $ 5,591
Dec 30, 1 PM $ 0.0₅777
+0.15%
$ 163 $ 5,200