Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.0₅409
+0.09%
$86 $8,763
Jul 11, 5 AM $0.0₅409
+0.20%
$86 $7,840
Jul 11, 4 AM $0.0₅409
-1.04%
$86 $8,192
Jul 11, 3 AM $0.0₅41
-0.33%
$86 $7,840
Jul 11, 2 AM $0.0₅411
+0.01%
$86 $7,513
Jul 11, 1 AM $0.0₅411
-0.43%
$86 $7,219
Jul 11, 12 AM $0.0₅413
-0.73%
$87 $6,710
Jul 10, 11 PM $0.0₅417
+0.53%
$87 $6,347
Jul 10, 10 PM $0.0₅414
+0.81%
$87 $6,247
Jul 10, 9 PM $0.0₅411
+0.48%
$86 $5,747
Jul 10, 8 PM $0.0₅409
-0.31%
$86 $5,309
Jul 10, 7 PM $0.0₅411
+0.88%
$86 $5,268
Jul 10, 6 PM $0.0₅407
-1.56%
$86 $5,270
Jul 10, 5 PM $0.0₅414
+0.39%
$87 $5,133
Jul 10, 4 PM $0.0₅409
+0.87%
$86 $4,872
Jul 10, 3 PM $0.0₅406
-0.05%
$85 $4,738
Jul 10, 2 PM $0.0₅407
-1.07%
$85 $4,488
Jul 10, 1 PM $0.0₅411
+0.60%
$86 $4,356
Jul 10, 12 PM $0.0₅41
+0.14%
$86 $4,246
Jul 10, 11 AM $0.0₅409
-0.67%
$86 $4,080
Jul 10, 10 AM $0.0₅412
+0.66%
$87 $4,005
Jul 10, 9 AM $0.0₅409
+1.15%
$86 $3,886
Jul 10, 8 AM $0.0₅405
+0.90%
$85 $3,803
Jul 10, 7 AM $0.0₅405
+0.47%
$85 $3,505
Jul 10, 6 AM $0.0₅403
-1.15%
$85 $3,397
Jul 10, 5 AM $0.0₅407
+0.81%
$86 $3,229
Jul 10, 4 AM $0.0₅399
-0.67%
$84 $2,758
Jul 10, 3 AM $0.0₅4
-0.18%
$84 $2,557
Jul 10, 2 AM $0.0₅4
-0.54%
$84 $2,506
Jul 10, 1 AM $0.0₅404
+1.98%
$85 $2,906
Jul 10, 12 AM $0.0₅395
-0.13%
$83 $3,233
Jul 9, 11 PM $0.0₅397
-0.51%
$83 $3,103
Jul 9, 10 PM $0.0₅399
-0.04%
$84 $3,035
Jul 9, 9 PM $0.0₅399
-0.42%
$84 $3,174
Jul 9, 8 PM $0.0₅4
-0.07%
$84 $2,938
Jul 9, 7 PM $0.0₅402
-0.14%
$84 $2,916
Jul 9, 6 PM $0.0₅403
+0.34%
$85 $2,731
Jul 9, 5 PM $0.0₅401
+0.30%
$84 $2,543
Jul 9, 4 PM $0.0₅4
-0.52%
$84 $2,682
Jul 9, 3 PM $0.0₅402
-0.12%
$84 $2,788
Jul 9, 2 PM $0.0₅403
-0.15%
$85 $11,005
Jul 9, 1 PM $0.0₅403
+0.38%
$85 $37,686
Jul 9, 12 PM $0.0₅402
+0.05%
$84 $96,512
Jul 9, 11 AM $0.0₅401
+0.25%
$84 $147,429
Jul 9, 10 AM $0.0₅4
-0.48%
$84 $195,784
Jul 9, 9 AM $0.0₅402
-0.15%
$84 $260,022
Jul 9, 8 AM $0.0₅402
+0.38%
$84 $337,669
Jul 9, 7 AM $0.0₅4
+0.00%
$84 $425,263
Jul 9, 6 AM $0.0₅401
+0.12%
$84 $463,800
Jul 9, 5 AM $0.0₅4
+0.13%
$84 $475,193