BONK Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000189
-6.72%
$ 395 $ 17,584
Sep 24, 2025 $ 0.0000202
-0.44%
$ 425 $ 7,929
Sep 23, 2025 $ 0.0000203
-1.21%
$ 427 $ 8,024
Sep 22, 2025 $ 0.0000205
-8.57%
$ 432 $ 16,904
Sep 21, 2025 $ 0.0000226
-2.25%
$ 470 $ 18,150
Sep 20, 2025 $ 0.0000232
-2.48%
$ 484 $ 18,039
Sep 19, 2025 $ 0.0000239
-5.34%
$ 499 $ 32,422
Sep 18, 2025 $ 0.0000252
-0.83%
$ 531 $ 39,083
Sep 17, 2025 $ 0.0000258
+6.78%
$ 533 $ 34,723
Sep 16, 2025 $ 0.0000242
+4.62%
$ 508 $ 37,371
Sep 15, 2025 $ 0.0000232
-5.54%
$ 488 $ 31,162
Sep 14, 2025 $ 0.0000249
-4.19%
$ 516 $ 18,591
Sep 13, 2025 $ 0.0000261
+1.79%
$ 548 $ 37,832
Sep 12, 2025 $ 0.0000257
+5.25%
$ 537 $ 28,501
Sep 11, 2025 $ 0.0000244
+5.39%
$ 513 $ 14,227
Sep 10, 2025 $ 0.0000232
+2.25%
$ 487 $ 12,368
Sep 9, 2025 $ 0.0000227
-2.74%
$ 478 $ 12,149
Sep 8, 2025 $ 0.0000232
+11.09%
$ 488 $ 11,637
Sep 7, 2025 $ 0.000021
+5.27%
$ 441 $ 10,677
Sep 6, 2025 $ 0.0000199
-1.68%
$ 418 $ 10,220
Sep 5, 2025 $ 0.0000202
+3.96%
$ 424 $ 10,240
Sep 4, 2025 $ 0.0000194
-5.55%
$ 407 $ 15,985
Sep 3, 2025 $ 0.0000206
+0.15%
$ 431 $ 14,000
Sep 2, 2025 $ 0.0000205
+1.39%
$ 431 $ 19,861
Sep 1, 2025 $ 0.0000202
-9.39%
$ 426 $ 21,471
Aug 31, 2025 $ 0.0000226
+0.36%
$ 468 $ 20,231
Aug 30, 2025 $ 0.0000222
+1.79%
$ 468 $ 24,539
Aug 29, 2025 $ 0.0000218
+1.02%
$ 458 $ 24,901
Aug 28, 2025 $ 0.0000216
+2.61%
$ 453 $ 17,760
Aug 27, 2025 $ 0.0000212
+0.05%
$ 442 $ 19,667
Aug 26, 2025 $ 0.0000212
+6.52%
$ 446 $ 33,746
Aug 25, 2025 $ 0.0000199
-11.21%
$ 420 $ 44,363
Aug 24, 2025 $ 0.000022
-4.26%
$ 471 $ 24,155
Aug 23, 2025 $ 0.000023
-3.24%
$ 483 $ 22,394
Aug 22, 2025 $ 0.0000235
+9.39%
$ 501 $ 24,318
Aug 21, 2025 $ 0.0000214
-3.64%
$ 449 $ 23,496
Aug 20, 2025 $ 0.0000224
+4.62%
$ 467 $ 61,735
Aug 19, 2025 $ 0.0000217
-4.02%
$ 452 $ 49,936
Aug 18, 2025 $ 0.0000226
-5.08%
$ 475 $ 32,338
Aug 17, 2025 $ 0.0000238
-1.57%
$ 501 $ 17,524
Aug 16, 2025 $ 0.0000242
+2.67%
$ 509 $ 19,377
Aug 15, 2025 $ 0.0000235
-1.09%
$ 495 $ 24,935
Aug 14, 2025 $ 0.0000238
-13.26%
$ 502 $ 36,324
Aug 13, 2025 $ 0.0000275
+7.39%
$ 577 $ 46,438
Aug 12, 2025 $ 0.0000255
+2.38%
$ 536 $ 38,452
Aug 11, 2025 $ 0.000025
-9.53%
$ 524 $ 32,439
Aug 10, 2025 $ 0.0000277
+1.13%
$ 581 $ 30,695
Aug 9, 2025 $ 0.0000273
+4.56%
$ 573 $ 30,208
Aug 8, 2025 $ 0.0000261
+0.35%
$ 548 $ 37,526
Aug 7, 2025 $ 0.000026
+6.23%
$ 546 $ 18,383