Coinranking
BONK Historical Data
BONK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2026 | $0.0₅592 | -0.30% | ||
| Mar 24, 2026 | $0.0₅577 | +0.00% | ||
| Mar 23, 2026 | $0.0₅577 | +0.68% | ||
| Mar 22, 2026 | $0.0₅573 | -0.52% | ||
| Mar 21, 2026 | $0.0₅593 | +0.07% | ||
| Mar 20, 2026 | $0.0₅593 | -0.50% | ||
| Mar 19, 2026 | $0.0₅596 | -3.32% | ||
| Mar 18, 2026 | $0.0₅617 | -7.09% | ||
| Mar 17, 2026 | $0.0₅664 | -0.40% | ||
| Mar 16, 2026 | $0.0₅667 | +10.08% | ||
| Mar 15, 2026 | $0.0₅606 | +0.56% | ||
| Mar 14, 2026 | $0.0₅603 | -1.74% | ||
| Mar 13, 2026 | $0.0₅613 | +0.83% | ||
| Mar 12, 2026 | $0.0₅609 | +2.27% | ||
| Mar 11, 2026 | $0.0₅595 | +0.12% | ||
| Mar 10, 2026 | $0.0₅594 | +1.69% | ||
| Mar 9, 2026 | $0.0₅584 | +4.82% | ||
| Mar 8, 2026 | $0.0₅558 | -2.50% | ||
| Mar 7, 2026 | $0.0₅572 | -2.42% | ||
| Mar 6, 2026 | $0.0₅586 | -3.79% | ||
| Mar 5, 2026 | $0.0₅611 | -2.30% | ||
| Mar 4, 2026 | $0.0₅625 | +4.49% | ||
| Mar 3, 2026 | $0.0₅598 | -0.04% | ||
| Mar 2, 2026 | $0.0₅598 | +2.39% | ||
| Mar 1, 2026 | $0.0₅582 | -3.11% | ||
| Feb 28, 2026 | $0.0₅601 | +1.32% | ||
| Feb 27, 2026 | $0.0₅593 | -3.35% | ||
| Feb 26, 2026 | $0.0₅613 | -4.86% | ||
| Feb 25, 2026 | $0.0₅635 | +10.53% | ||
| Feb 24, 2026 | $0.0₅575 | -0.73% | ||
| Feb 21, 2026 | $0.0₅638 | +1.02% | ||
| Feb 20, 2026 | $0.0₅632 | +2.53% | ||
| Feb 19, 2026 | $0.0₅616 | -0.13% | ||
| Feb 18, 2026 | $0.0₅616 | -5.29% | ||
| Feb 17, 2026 | $0.0₅651 | -1.35% | ||
| Feb 16, 2026 | $0.0₅659 | +0.69% | ||
| Feb 15, 2026 | $0.0₅652 | -9.58% | ||
| Feb 14, 2026 | $0.0₅718 | +13.64% | ||
| Feb 13, 2026 | $0.0₅632 | +3.72% | ||
| Feb 12, 2026 | $0.0₅609 | +3.67% | ||
| Feb 11, 2026 | $0.0₅588 | -1.64% | ||
| Feb 10, 2026 | $0.0₅598 | -3.74% | ||
| Feb 9, 2026 | $0.0₅621 | -0.67% | ||
| Feb 8, 2026 | $0.0₅629 | -2.76% | ||
| Feb 7, 2026 | $0.0₅647 | -0.68% | ||
| Feb 6, 2026 | $0.0₅651 | +11.54% | ||
| Feb 5, 2026 | $0.0₅59 | -15.26% | ||
| Feb 4, 2026 | $0.0₅698 | -0.64% | ||
| Feb 3, 2026 | $0.0₅704 | -2.35% | ||
| Feb 2, 2026 | $0.0₅721 | +3.51% | ||