BONK Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000104
-3.03%
$ 218 $ 30,663
Jan 16, 2026 $ 0.0000107
+1.63%
$ 225 $ 144,452
Jan 15, 2026 $ 0.0000106
-4.28%
$ 222 $ 125,310
Jan 14, 2026 $ 0.0000111
-3.54%
$ 233 $ 365,559
Jan 13, 2026 $ 0.0000114
+11.69%
$ 240 $ 116,932
Jan 12, 2026 $ 0.0000102
-2.16%
$ 215 $ 46,578
Jan 11, 2026 $ 0.0000104
-1.04%
$ 219 $ 18,779
Jan 10, 2026 $ 0.0000105
-2.74%
$ 221 $ 11,017
Jan 9, 2026 $ 0.0000108
-0.83%
$ 227 $ 34,808
Jan 8, 2026 $ 0.0000109
-2.36%
$ 229 $ 53,973
Jan 7, 2026 $ 0.0000111
-6.63%
$ 234 $ 63,981
Jan 6, 2026 $ 0.0000119
-1.61%
$ 250 $ 155,720
Jan 5, 2026 $ 0.0000121
-0.08%
$ 254 $ 113,819
Jan 4, 2026 $ 0.0000121
+29.79%
$ 254 $ 202,525
Jan 3, 2026 $ 0.0₅931
+0.34%
$ 196 $ 48,313
Jan 2, 2026 $ 0.0₅927
+12.98%
$ 195 $ 89,165
Jan 1, 2026 $ 0.0₅82
+9.77%
$ 172 $ 18,895
Dec 31, 2025 $ 0.0₅752
-2.67%
$ 157 $ 15,761
Dec 30, 2025 $ 0.0₅77
-0.69%
$ 162 $ 7,660
Dec 29, 2025 $ 0.0₅779
-2.53%
$ 163 $ 5,774
Dec 28, 2025 $ 0.0₅79
-2.45%
$ 168 $ 2,502
Dec 27, 2025 $ 0.0₅796
+1.14%
$ 170 $ 5,555
Dec 26, 2025 $ 0.0₅788
+2.67%
$ 165 $ 7,659
Dec 25, 2025 $ 0.0₅775
-1.34%
$ 161 $ 5,969
Dec 24, 2025 $ 0.0₅79
-1.00%
$ 165 $ 6,396
Dec 23, 2025 $ 0.0₅797
-2.04%
$ 167 $ 9,936
Dec 22, 2025 $ 0.0₅811
+0.50%
$ 170 $ 8,662
Dec 21, 2025 $ 0.0₅801
-3.20%
$ 170 $ 6,495
Dec 20, 2025 $ 0.0₅829
+0.66%
$ 174 $ 5,601
Dec 19, 2025 $ 0.0₅826
+8.43%
$ 173 $ 8,646
Dec 18, 2025 $ 0.0₅769
-5.64%
$ 159 $ 9,614
Dec 17, 2025 $ 0.0₅819
-5.11%
$ 171 $ 9,859
Dec 16, 2025 $ 0.0₅86
-1.35%
$ 181 $ 10,568
Dec 15, 2025 $ 0.0₅861
-4.74%
$ 183 $ 9,882
Dec 14, 2025 $ 0.0₅905
-2.93%
$ 190 $ 19,577
Dec 13, 2025 $ 0.0₅936
+1.71%
$ 196 $ 26,544
Dec 12, 2025 $ 0.0₅925
-4.23%
$ 194 $ 37,544
Dec 11, 2025 $ 0.0₅965
+2.44%
$ 202 $ 26,197
Dec 10, 2025 $ 0.0₅951
-5.18%
$ 200 $ 18,856
Dec 9, 2025 $ 0.00001
+5.04%
$ 210 $ 33,003
Dec 8, 2025 $ 0.0₅952
+4.70%
$ 200 $ 16,632
Dec 7, 2025 $ 0.0₅908
-2.80%
$ 191 $ 10,401
Dec 6, 2025 $ 0.0₅935
+2.85%
$ 196 $ 5,031
Dec 5, 2025 $ 0.0₅908
-5.72%
$ 191 $ 9,375
Dec 4, 2025 $ 0.0₅963
-4.01%
$ 202 $ 9,144
Dec 3, 2025 $ 0.00001
+2.24%
$ 211 $ 11,822
Dec 2, 2025 $ 0.0₅982
+11.52%
$ 206 $ 12,632
Dec 1, 2025 $ 0.0₅881
-5.84%
$ 185 $ 10,874
Nov 30, 2025 $ 0.0₅957
-0.68%
$ 199 $ 8,627
Nov 29, 2025 $ 0.0₅965
-1.50%
$ 203 $ 7,758