BONK Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.0₅251
+0.08%
$ 53 $ 1,515
Aug 9, 6 PM $ 0.0₅251
+0.51%
$ 53 $ 1,282
Aug 9, 5 PM $ 0.0₅25
+0.45%
$ 53 $ 868
Aug 8, 6 AM $ 0.0₅26
+0.00%
$ 55 $ 310
Aug 8, 5 AM $ 0.0₅26
+0.00%
$ 55 $ 654
Aug 8, 4 AM $ 0.0₅26
+0.00%
$ 55 $ 1,178
Aug 8, 3 AM $ 0.0₅26
+0.00%
$ 55 $ 1,807
Aug 8, 2 AM $ 0.0₅26
+0.00%
$ 55 $ 1,864
Aug 8, 1 AM $ 0.0₅26
+0.00%
$ 55 $ 2,442
Aug 8, 12 AM $ 0.0₅26
+0.00%
$ 55 $ 2,672
Aug 7, 11 PM $ 0.0₅26
+0.00%
$ 55 $ 2,899
Aug 7, 10 PM $ 0.0₅26
+0.00%
$ 55 $ 3,111
Aug 7, 9 PM $ 0.0₅26
+0.00%
$ 55 $ 3,264
Aug 7, 8 PM $ 0.0₅26
+0.00%
$ 55 $ 3,823
Aug 7, 7 PM $ 0.0₅26
+0.00%
$ 55 $ 4,412
Aug 7, 6 PM $ 0.0₅26
+0.00%
$ 55 $ 4,566
Aug 7, 5 PM $ 0.0₅26
+0.00%
$ 55 $ 4,859
Aug 7, 4 PM $ 0.0₅26
+0.00%
$ 55 $ 5,310
Aug 7, 3 PM $ 0.0₅26
+0.00%
$ 55 $ 5,389
Aug 7, 2 PM $ 0.0₅26
+0.00%
$ 55 $ 5,656
Aug 7, 1 PM $ 0.0₅26
+0.00%
$ 55 $ 5,788
Aug 7, 12 PM $ 0.0₅26
+0.00%
$ 55 $ 5,906
Aug 7, 11 AM $ 0.0₅26
+0.00%
$ 55 $ 5,971
Aug 7, 10 AM $ 0.0₅26
+0.00%
$ 55 $ 6,382
Aug 7, 9 AM $ 0.0₅26
+0.00%
$ 55 $ 6,540
Aug 7, 8 AM $ 0.0₅26
+0.00%
$ 55 $ 7,706
Aug 7, 7 AM $ 0.0₅26
+0.00%
$ 55 $ 8,153
Aug 7, 6 AM $ 0.0₅281
+0.61%
$ 59 $ 8,655
Aug 7, 5 AM $ 0.0₅28
+0.07%
$ 59 $ 8,205
Aug 7, 4 AM $ 0.0₅279
-0.67%
$ 59 $ 7,712
Aug 7, 3 AM $ 0.0₅283
-0.12%
$ 59 $ 7,247
Aug 7, 2 AM $ 0.0₅283
+0.89%
$ 59 $ 7,489
Aug 7, 1 AM $ 0.0₅281
-0.43%
$ 59 $ 7,141
Aug 7, 12 AM $ 0.0₅28
+0.51%
$ 59 $ 7,307
Aug 6, 11 PM $ 0.0₅278
+0.41%
$ 58 $ 7,474
Aug 6, 10 PM $ 0.0₅278
-1.18%
$ 58 $ 7,589
Aug 6, 9 PM $ 0.0₅281
+0.33%
$ 59 $ 7,800
Aug 6, 8 PM $ 0.0₅28
+1.35%
$ 59 $ 7,495
Aug 6, 7 PM $ 0.0₅277
+0.29%
$ 58 $ 7,026
Aug 6, 6 PM $ 0.0₅276
-0.93%
$ 58 $ 7,811
Aug 6, 5 PM $ 0.0₅278
+0.00%
$ 58 $ 7,649
Aug 6, 4 PM $ 0.0₅278
+0.33%
$ 58 $ 7,276
Aug 6, 3 PM $ 0.0₅277
-0.07%
$ 58 $ 7,283
Aug 6, 2 PM $ 0.0₅277
+0.36%
$ 58 $ 7,214
Aug 6, 1 PM $ 0.0₅276
-0.18%
$ 58 $ 7,538
Aug 6, 12 PM $ 0.0₅277
-0.54%
$ 58 $ 8,342
Aug 6, 11 AM $ 0.0₅278
+0.72%
$ 58 $ 9,388
Aug 6, 10 AM $ 0.0₅277
+0.29%
$ 58 $ 9,850
Aug 6, 9 AM $ 0.0₅276
-1.33%
$ 58 $ 11,720
Aug 6, 8 AM $ 0.0₅279
-0.30%
$ 59 $ 10,766