BONK Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₅541
-0.09%
$ 114 $ 2,272
May 31, 6 PM $ 0.0₅541
-0.07%
$ 114 $ 2,480
May 31, 5 PM $ 0.0₅542
+0.67%
$ 114 $ 2,574
May 31, 4 PM $ 0.0₅538
-0.96%
$ 113 $ 2,542
May 31, 3 PM $ 0.0₅543
+0.43%
$ 114 $ 2,429
May 31, 2 PM $ 0.0₅541
-2.16%
$ 114 $ 2,456
May 31, 1 PM $ 0.0₅553
+0.30%
$ 116 $ 2,577
May 31, 12 PM $ 0.0₅551
+0.84%
$ 116 $ 2,344
May 31, 11 AM $ 0.0₅547
+0.00%
$ 115 $ 2,350
May 31, 10 AM $ 0.0₅547
-0.24%
$ 115 $ 2,435
May 31, 9 AM $ 0.0₅549
+0.02%
$ 115 $ 2,396
May 31, 8 AM $ 0.0₅547
+0.00%
$ 115 $ 2,300
May 31, 7 AM $ 0.0₅547
-0.56%
$ 115 $ 2,175
May 31, 6 AM $ 0.0₅55
-0.39%
$ 115 $ 2,032
May 31, 5 AM $ 0.0₅552
-0.46%
$ 116 $ 2,049
May 31, 4 AM $ 0.0₅554
+0.31%
$ 116 $ 2,230
May 31, 3 AM $ 0.0₅553
+0.60%
$ 116 $ 4,054
May 31, 2 AM $ 0.0₅549
+0.45%
$ 115 $ 4,053
May 31, 1 AM $ 0.0₅547
+0.52%
$ 115 $ 4,278
May 31, 12 AM $ 0.0₅544
+0.29%
$ 114 $ 4,699
May 30, 11 PM $ 0.0₅542
-0.08%
$ 114 $ 4,368
May 30, 10 PM $ 0.0₅543
-1.07%
$ 114 $ 4,697
May 30, 9 PM $ 0.0₅55
+0.28%
$ 115 $ 4,422
May 30, 8 PM $ 0.0₅548
+0.03%
$ 115 $ 4,552
May 30, 7 PM $ 0.0₅548
-0.29%
$ 115 $ 4,632
May 30, 6 PM $ 0.0₅55
+0.05%
$ 115 $ 4,559
May 30, 5 PM $ 0.0₅55
-0.19%
$ 115 $ 4,713
May 30, 4 PM $ 0.0₅549
-0.13%
$ 115 $ 5,129
May 30, 3 PM $ 0.0₅55
+0.02%
$ 116 $ 5,252
May 30, 2 PM $ 0.0₅55
+0.56%
$ 115 $ 5,844
May 30, 1 PM $ 0.0₅547
-0.42%
$ 115 $ 5,963
May 30, 12 PM $ 0.0₅548
+0.04%
$ 115 $ 6,166
May 30, 11 AM $ 0.0₅546
-0.56%
$ 115 $ 6,482
May 30, 10 AM $ 0.0₅549
+0.07%
$ 115 $ 6,624
May 30, 9 AM $ 0.0₅549
-0.04%
$ 115 $ 6,826
May 30, 8 AM $ 0.0₅549
-0.40%
$ 115 $ 7,134
May 30, 7 AM $ 0.0₅551
+0.04%
$ 116 $ 7,302
May 30, 6 AM $ 0.0₅551
+0.07%
$ 116 $ 7,466
May 30, 5 AM $ 0.0₅551
+0.49%
$ 116 $ 7,530
May 30, 4 AM $ 0.0₅548
-1.18%
$ 115 $ 7,302
May 30, 3 AM $ 0.0₅555
-0.50%
$ 116 $ 5,579
May 30, 2 AM $ 0.0₅557
+0.59%
$ 117 $ 5,861
May 30, 1 AM $ 0.0₅554
+1.16%
$ 116 $ 5,651
May 30, 12 AM $ 0.0₅548
+0.38%
$ 115 $ 5,163
May 29, 11 PM $ 0.0₅545
+0.44%
$ 114 $ 5,382
May 29, 10 PM $ 0.0₅543
-0.28%
$ 114 $ 5,163
May 29, 9 PM $ 0.0₅544
-0.44%
$ 114 $ 5,399
May 29, 8 PM $ 0.0₅546
-0.01%
$ 115 $ 5,622
May 29, 7 PM $ 0.0₅547
+0.23%
$ 115 $ 5,754
May 29, 6 PM $ 0.0₅545
-1.02%
$ 114 $ 5,772