BONK Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0₅44
+0.00%
$ 92 $ 20,571
10:33 AM $ 0.0₅44
+0.00%
$ 92 $ 20,107
10:29 AM $ 0.0₅441
+0.00%
$ 93 $ 20,107
10:24 AM $ 0.0₅443
+0.00%
$ 93 $ 20,057
10:19 AM $ 0.0₅443
+0.00%
$ 93 $ 20,253
10:14 AM $ 0.0₅443
+0.00%
$ 93 $ 20,263
10:09 AM $ 0.0₅443
+0.00%
$ 93 $ 20,314
10:03 AM $ 0.0₅442
+0.00%
$ 93 $ 20,314
9:58 AM $ 0.0₅442
+0.00%
$ 93 $ 20,111
9:53 AM $ 0.0₅442
+0.00%
$ 93 $ 20,044
9:48 AM $ 0.0₅44
+0.00%
$ 92 $ 20,054
9:43 AM $ 0.0₅44
+0.00%
$ 92 $ 19,882
9:38 AM $ 0.0₅44
+0.00%
$ 92 $ 19,835
9:33 AM $ 0.0₅441
+0.00%
$ 93 $ 19,697
9:28 AM $ 0.0₅441
+0.00%
$ 93 $ 19,741
9:23 AM $ 0.0₅437
+0.00%
$ 92 $ 19,784
9:18 AM $ 0.0₅437
+0.00%
$ 92 $ 19,483
9:13 AM $ 0.0₅438
+0.00%
$ 92 $ 19,545
9:08 AM $ 0.0₅438
+0.00%
$ 92 $ 19,795
9:04 AM $ 0.0₅438
+0.00%
$ 92 $ 20,450
8:58 AM $ 0.0₅438
+0.00%
$ 92 $ 19,946
8:53 AM $ 0.0₅438
+0.00%
$ 92 $ 19,946
8:48 AM $ 0.0₅438
+0.00%
$ 92 $ 20,010
8:43 AM $ 0.0₅438
+0.00%
$ 92 $ 20,054
8:38 AM $ 0.0₅439
+0.00%
$ 92 $ 20,028
8:33 AM $ 0.0₅439
+0.00%
$ 92 $ 20,096
8:28 AM $ 0.0₅439
+0.00%
$ 92 $ 20,096
8:23 AM $ 0.0₅439
+0.00%
$ 92 $ 20,112
8:18 AM $ 0.0₅44
+0.00%
$ 92 $ 20,178
8:13 AM $ 0.0₅44
+0.00%
$ 92 $ 20,345
8:08 AM $ 0.0₅44
+0.00%
$ 92 $ 20,549
8:03 AM $ 0.0₅44
+0.00%
$ 93 $ 20,711
7:58 AM $ 0.0₅44
+0.00%
$ 92 $ 20,601
7:53 AM $ 0.0₅44
+0.00%
$ 92 $ 20,524
7:48 AM $ 0.0₅44
+0.00%
$ 92 $ 20,635
7:43 AM $ 0.0₅44
+0.00%
$ 92 $ 20,685
7:38 AM $ 0.0₅44
+0.00%
$ 92 $ 20,685
7:33 AM $ 0.0₅44
+0.00%
$ 92 $ 20,695
7:28 AM $ 0.0₅436
+0.00%
$ 92 $ 20,611
7:23 AM $ 0.0₅436
+0.00%
$ 92 $ 20,377
7:18 AM $ 0.0₅436
+0.00%
$ 92 $ 20,377
7:13 AM $ 0.0₅436
+0.00%
$ 92 $ 20,397
7:08 AM $ 0.0₅438
+0.00%
$ 92 $ 20,444
7:03 AM $ 0.0₅438
+0.00%
$ 92 $ 20,532
6:58 AM $ 0.0₅438
+0.00%
$ 92 $ 20,700
6:53 AM $ 0.0₅438
+0.00%
$ 92 $ 20,795
6:48 AM $ 0.0₅438
+0.00%
$ 92 $ 20,793
6:43 AM $ 0.0₅438
+0.00%
$ 92 $ 21,176
6:38 AM $ 0.0₅439
+0.00%
$ 92 $ 21,100
6:33 AM $ 0.0₅439
+0.00%
$ 92 $ 21,229