BONK Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0₅621
+0.00%
$ 130 $ 7,608
10:28 AM $ 0.0₅621
+0.00%
$ 130 $ 7,681
10:23 AM $ 0.0₅621
+0.00%
$ 130 $ 7,684
10:18 AM $ 0.0₅621
+0.00%
$ 130 $ 7,684
10:13 AM $ 0.0₅621
+0.00%
$ 130 $ 7,684
10:08 AM $ 0.0₅621
+0.00%
$ 130 $ 7,769
10:03 AM $ 0.0₅621
+0.00%
$ 130 $ 7,788
9:58 AM $ 0.0₅621
+0.00%
$ 130 $ 7,809
9:53 AM $ 0.0₅621
+0.00%
$ 130 $ 7,862
9:48 AM $ 0.0₅621
+0.00%
$ 130 $ 7,788
9:43 AM $ 0.0₅618
+0.00%
$ 130 $ 7,719
9:38 AM $ 0.0₅618
+0.00%
$ 130 $ 7,673
9:33 AM $ 0.0₅619
+0.00%
$ 130 $ 7,673
9:28 AM $ 0.0₅619
+0.00%
$ 130 $ 7,518
9:23 AM $ 0.0₅619
+0.00%
$ 130 $ 7,518
9:18 AM $ 0.0₅619
+0.00%
$ 130 $ 7,518
9:13 AM $ 0.0₅619
+0.00%
$ 130 $ 7,721
9:08 AM $ 0.0₅619
+0.00%
$ 130 $ 7,809
9:03 AM $ 0.0₅619
+0.00%
$ 130 $ 7,829
8:58 AM $ 0.0₅619
+0.00%
$ 130 $ 7,839
8:53 AM $ 0.0₅619
+0.00%
$ 130 $ 7,921
8:48 AM $ 0.0₅616
+0.00%
$ 129 $ 7,985
8:43 AM $ 0.0₅616
+0.00%
$ 129 $ 7,779
8:38 AM $ 0.0₅616
+0.00%
$ 129 $ 7,869
8:33 AM $ 0.0₅616
+0.00%
$ 129 $ 7,884
8:28 AM $ 0.0₅616
+0.00%
$ 129 $ 7,940
8:23 AM $ 0.0₅616
+0.00%
$ 129 $ 7,951
8:18 AM $ 0.0₅616
+0.00%
$ 129 $ 7,951
8:13 AM $ 0.0₅616
+0.00%
$ 129 $ 7,972
8:08 AM $ 0.0₅616
+0.00%
$ 129 $ 8,038
8:03 AM $ 0.0₅616
+0.00%
$ 129 $ 8,086
7:58 AM $ 0.0₅616
+0.00%
$ 129 $ 8,106
7:53 AM $ 0.0₅615
+0.00%
$ 129 $ 8,116
7:48 AM $ 0.0₅615
+0.00%
$ 129 $ 8,068
7:43 AM $ 0.0₅615
+0.00%
$ 129 $ 8,112
7:38 AM $ 0.0₅615
+0.00%
$ 129 $ 8,122
7:33 AM $ 0.0₅619
+0.00%
$ 130 $ 8,136
7:28 AM $ 0.0₅615
+0.00%
$ 129 $ 8,212
7:23 AM $ 0.0₅615
+0.00%
$ 129 $ 8,109
7:18 AM $ 0.0₅614
+0.00%
$ 129 $ 8,141
7:13 AM $ 0.0₅614
+0.00%
$ 129 $ 8,088
7:08 AM $ 0.0₅614
+0.00%
$ 129 $ 8,088
7:03 AM $ 0.0₅614
+0.00%
$ 129 $ 8,155
6:58 AM $ 0.0₅619
+0.00%
$ 130 $ 8,337
6:53 AM $ 0.0₅619
+0.00%
$ 130 $ 8,399
6:48 AM $ 0.0₅619
+0.00%
$ 130 $ 8,399
6:43 AM $ 0.0₅619
+0.00%
$ 130 $ 8,399
6:38 AM $ 0.0₅615
+0.00%
$ 129 $ 8,399
6:33 AM $ 0.0₅615
+0.00%
$ 129 $ 8,371
6:28 AM $ 0.0₅615
+0.00%
$ 129 $ 8,371