BONK Historical Data

BONK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₅777
+0.15%
$ 163 $ 5,200
Dec 30, 12 PM $ 0.0₅778
+0.04%
$ 163 $ 5,432
Dec 30, 11 AM $ 0.0₅778
-0.26%
$ 163 $ 5,897
Dec 30, 10 AM $ 0.0₅78
+0.04%
$ 164 $ 6,079
Dec 30, 9 AM $ 0.0₅781
+0.11%
$ 164 $ 5,913
Dec 30, 8 AM $ 0.0₅78
+0.67%
$ 164 $ 5,939
Dec 30, 7 AM $ 0.0₅774
+0.09%
$ 163 $ 5,714
Dec 30, 6 AM $ 0.0₅773
+0.03%
$ 162 $ 5,706
Dec 30, 5 AM $ 0.0₅773
-0.44%
$ 162 $ 5,598
Dec 30, 4 AM $ 0.0₅777
+0.54%
$ 163 $ 5,771
Dec 30, 3 AM $ 0.0₅772
+0.16%
$ 162 $ 5,904
Dec 30, 2 AM $ 0.0₅771
-0.22%
$ 162 $ 5,953
Dec 30, 1 AM $ 0.0₅772
-0.23%
$ 162 $ 5,772
Dec 30, 12 AM $ 0.0₅774
-0.11%
$ 163 $ 5,936
Dec 29, 11 PM $ 0.0₅775
-0.34%
$ 163 $ 5,864
Dec 29, 10 PM $ 0.0₅779
+0.16%
$ 164 $ 5,774
Dec 29, 9 PM $ 0.0₅777
+0.40%
$ 163 $ 5,517
Dec 29, 8 PM $ 0.0₅773
-0.46%
$ 162 $ 5,419
Dec 29, 7 PM $ 0.0₅776
-0.12%
$ 163 $ 5,272
Dec 29, 6 PM $ 0.0₅779
-0.41%
$ 164 $ 4,928
Dec 29, 5 PM $ 0.0₅783
+0.36%
$ 164 $ 5,047
Dec 29, 4 PM $ 0.0₅78
-0.54%
$ 164 $ 4,855
Dec 29, 3 PM $ 0.0₅782
-0.03%
$ 164 $ 4,502
Dec 29, 2 PM $ 0.0₅782
-0.80%
$ 164 $ 3,971
Dec 29, 1 PM $ 0.0₅789
+0.07%
$ 166 $ 3,381
Dec 29, 12 PM $ 0.0₅788
-0.78%
$ 166 $ 3,066
Dec 29, 11 AM $ 0.0₅794
-0.60%
$ 167 $ 2,466
Dec 29, 10 AM $ 0.0₅799
-1.05%
$ 168 $ 2,262
Dec 29, 9 AM $ 0.0₅808
-0.11%
$ 170 $ 2,271
Dec 29, 8 AM $ 0.0₅808
+0.17%
$ 170 $ 2,296
Dec 29, 7 AM $ 0.0₅807
-0.85%
$ 169 $ 2,319
Dec 29, 6 AM $ 0.0₅814
+0.00%
$ 171 $ 2,257
Dec 29, 5 AM $ 0.0₅816
-0.48%
$ 171 $ 2,297
Dec 29, 4 AM $ 0.0₅82
-0.74%
$ 172 $ 2,262
Dec 29, 3 AM $ 0.0₅825
+0.90%
$ 173 $ 2,282
Dec 29, 2 AM $ 0.0₅817
+0.51%
$ 172 $ 2,272
Dec 29, 1 AM $ 0.0₅814
+0.62%
$ 171 $ 2,465
Dec 29, 12 AM $ 0.0₅809
+1.24%
$ 170 $ 2,366
Dec 28, 11 PM $ 0.0₅799
+1.16%
$ 168 $ 2,446
Dec 28, 10 PM $ 0.0₅79
+0.22%
$ 166 $ 2,502
Dec 28, 9 PM $ 0.0₅788
-0.43%
$ 166 $ 2,882
Dec 28, 8 PM $ 0.0₅792
+0.41%
$ 166 $ 3,037
Dec 28, 7 PM $ 0.0₅789
-0.14%
$ 166 $ 3,210
Dec 28, 6 PM $ 0.0₅79
-1.66%
$ 166 $ 3,308
Dec 28, 5 PM $ 0.0₅803
+0.25%
$ 169 $ 3,223
Dec 28, 4 PM $ 0.0₅801
-0.63%
$ 168 $ 3,431
Dec 28, 3 PM $ 0.0₅805
+0.64%
$ 169 $ 3,703
Dec 28, 2 PM $ 0.0₅8
+0.00%
$ 168 $ 3,820
Dec 28, 1 PM $ 0.0₅8
+0.00%
$ 168 $ 3,993
Dec 28, 12 PM $ 0.0₅805
+0.08%
$ 169 $ 4,340