BONK Historical Data

BONK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0₅805
+0.08%
$ 169 $ 4,340
Dec 28, 11 AM $ 0.0₅804
-0.12%
$ 169 $ 4,515
Dec 28, 10 AM $ 0.0₅804
+0.46%
$ 169 $ 4,731
Dec 28, 9 AM $ 0.0₅8
-0.33%
$ 168 $ 4,948
Dec 28, 8 AM $ 0.0₅803
-0.39%
$ 169 $ 5,051
Dec 28, 7 AM $ 0.0₅806
-0.25%
$ 169 $ 5,193
Dec 28, 6 AM $ 0.0₅808
+0.12%
$ 170 $ 5,343
Dec 28, 5 AM $ 0.0₅807
+0.26%
$ 170 $ 5,488
Dec 28, 4 AM $ 0.0₅806
-0.09%
$ 169 $ 5,576
Dec 28, 3 AM $ 0.0₅807
-0.28%
$ 169 $ 5,563
Dec 28, 2 AM $ 0.0₅809
+0.50%
$ 170 $ 5,541
Dec 28, 1 AM $ 0.0₅805
-0.49%
$ 169 $ 5,450
Dec 28, 12 AM $ 0.0₅811
+0.12%
$ 170 $ 5,469
Dec 27, 11 PM $ 0.0₅809
+1.51%
$ 170 $ 5,484
Dec 27, 10 PM $ 0.0₅796
+0.13%
$ 167 $ 5,555
Dec 27, 9 PM $ 0.0₅796
+0.67%
$ 167 $ 5,487
Dec 27, 8 PM $ 0.0₅79
-0.40%
$ 166 $ 5,435
Dec 27, 7 PM $ 0.0₅792
+0.21%
$ 166 $ 5,535
Dec 27, 6 PM $ 0.0₅791
-0.30%
$ 166 $ 5,554
Dec 27, 5 PM $ 0.0₅793
-0.13%
$ 167 $ 5,684
Dec 27, 4 PM $ 0.0₅794
+0.40%
$ 167 $ 5,779
Dec 27, 3 PM $ 0.0₅79
-0.31%
$ 166 $ 5,749
Dec 27, 2 PM $ 0.0₅792
+0.19%
$ 166 $ 6,057
Dec 27, 1 PM $ 0.0₅792
+0.09%
$ 166 $ 6,343
Dec 27, 12 PM $ 0.0₅792
-0.14%
$ 166 $ 6,242
Dec 27, 11 AM $ 0.0₅793
+0.87%
$ 166 $ 6,310
Dec 27, 10 AM $ 0.0₅785
-0.18%
$ 165 $ 6,312
Dec 27, 9 AM $ 0.0₅786
-0.10%
$ 165 $ 6,361
Dec 27, 8 AM $ 0.0₅788
-0.17%
$ 165 $ 6,432
Dec 27, 7 AM $ 0.0₅789
+0.13%
$ 166 $ 6,460
Dec 27, 6 AM $ 0.0₅788
-0.36%
$ 165 $ 6,500
Dec 27, 5 AM $ 0.0₅791
-0.29%
$ 166 $ 6,605
Dec 27, 4 AM $ 0.0₅794
-0.48%
$ 167 $ 6,640
Dec 27, 3 AM $ 0.0₅798
+0.89%
$ 168 $ 6,653
Dec 27, 2 AM $ 0.0₅791
+0.32%
$ 166 $ 6,817
Dec 27, 1 AM $ 0.0₅787
-0.07%
$ 165 $ 7,054
Dec 27, 12 AM $ 0.0₅787
+0.00%
$ 165 $ 7,117
Dec 26, 11 PM $ 0.0₅787
-0.30%
$ 165 $ 7,308
Dec 26, 10 PM $ 0.0₅788
+0.26%
$ 165 $ 7,659
Dec 26, 9 PM $ 0.0₅788
-0.26%
$ 165 $ 7,651
Dec 26, 8 PM $ 0.0₅792
+0.52%
$ 166 $ 7,666
Dec 26, 7 PM $ 0.0₅788
+0.25%
$ 165 $ 7,602
Dec 26, 6 PM $ 0.0₅786
+0.40%
$ 165 $ 7,585
Dec 26, 5 PM $ 0.0₅786
+0.39%
$ 165 $ 7,566
Dec 26, 4 PM $ 0.0₅783
-0.31%
$ 164 $ 7,518
Dec 26, 3 PM $ 0.0₅785
-0.56%
$ 165 $ 7,462
Dec 26, 2 PM $ 0.0₅79
-1.27%
$ 166 $ 7,294
Dec 26, 1 PM $ 0.0₅802
-0.07%
$ 168 $ 7,033
Dec 26, 12 PM $ 0.0₅803
+0.79%
$ 169 $ 7,062
Dec 26, 11 AM $ 0.0₅796
-0.34%
$ 167 $ 6,911