BONK Historical Data

BONK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅604
-0.56%
$ 127 $ 27,722
Apr 29, 6 PM $ 0.0₅603
-2.43%
$ 127 $ 27,329
Apr 29, 5 PM $ 0.0₅617
+0.48%
$ 130 $ 26,885
Apr 29, 4 PM $ 0.0₅613
-0.29%
$ 129 $ 26,792
Apr 29, 3 PM $ 0.0₅615
-1.63%
$ 129 $ 25,876
Apr 29, 2 PM $ 0.0₅625
-0.64%
$ 131 $ 27,797
Apr 29, 1 PM $ 0.0₅629
-1.21%
$ 132 $ 27,734
Apr 29, 12 PM $ 0.0₅637
-1.76%
$ 134 $ 28,375
Apr 29, 11 AM $ 0.0₅648
+0.06%
$ 136 $ 28,730
Apr 29, 10 AM $ 0.0₅651
+0.86%
$ 137 $ 28,069
Apr 29, 9 AM $ 0.0₅645
+1.99%
$ 136 $ 26,246
Apr 29, 8 AM $ 0.0₅633
+0.05%
$ 133 $ 18,751
Apr 29, 7 AM $ 0.0₅632
+0.49%
$ 133 $ 17,997
Apr 29, 6 AM $ 0.0₅629
-0.54%
$ 132 $ 18,093
Apr 29, 5 AM $ 0.0₅634
-0.13%
$ 133 $ 17,985
Apr 29, 4 AM $ 0.0₅635
+0.91%
$ 133 $ 17,915
Apr 29, 3 AM $ 0.0₅63
+0.54%
$ 132 $ 17,981
Apr 29, 2 AM $ 0.0₅626
+0.00%
$ 132 $ 15,961
Apr 29, 1 AM $ 0.0₅627
-0.03%
$ 132 $ 16,422
Apr 29, 12 AM $ 0.0₅625
+0.68%
$ 131 $ 13,711
Apr 28, 11 PM $ 0.0₅621
-0.40%
$ 130 $ 12,099
Apr 28, 10 PM $ 0.0₅625
-0.06%
$ 131 $ 12,405
Apr 28, 9 PM $ 0.0₅624
-0.40%
$ 131 $ 12,181
Apr 28, 8 PM $ 0.0₅627
+0.00%
$ 132 $ 12,287
Apr 28, 7 PM $ 0.0₅626
+0.19%
$ 131 $ 12,410
Apr 28, 6 PM $ 0.0₅623
+0.23%
$ 131 $ 12,287
Apr 28, 5 PM $ 0.0₅622
+0.32%
$ 131 $ 10,416
Apr 28, 4 PM $ 0.0₅622
+0.32%
$ 131 $ 9,536
Apr 28, 3 PM $ 0.0₅62
+0.94%
$ 130 $ 9,002
Apr 28, 2 PM $ 0.0₅614
-0.39%
$ 129 $ 7,611
Apr 28, 1 PM $ 0.0₅617
+0.25%
$ 130 $ 8,314
Apr 28, 12 PM $ 0.0₅614
+0.19%
$ 129 $ 8,066
Apr 28, 11 AM $ 0.0₅613
-0.82%
$ 129 $ 7,184
Apr 28, 10 AM $ 0.0₅618
+0.35%
$ 130 $ 7,173
Apr 28, 9 AM $ 0.0₅616
-0.48%
$ 129 $ 7,310
Apr 28, 8 AM $ 0.0₅619
+0.39%
$ 130 $ 7,470
Apr 28, 7 AM $ 0.0₅617
-0.14%
$ 129 $ 7,403
Apr 28, 6 AM $ 0.0₅617
-0.63%
$ 130 $ 8,147
Apr 28, 5 AM $ 0.0₅621
+0.23%
$ 130 $ 8,150
Apr 28, 4 AM $ 0.0₅62
+0.65%
$ 130 $ 9,015
Apr 28, 3 AM $ 0.0₅615
-0.23%
$ 129 $ 8,639
Apr 28, 2 AM $ 0.0₅616
-0.65%
$ 129 $ 8,840
Apr 28, 1 AM $ 0.0₅621
-0.33%
$ 130 $ 8,738
Apr 28, 12 AM $ 0.0₅623
-0.14%
$ 131 $ 10,004
Apr 27, 11 PM $ 0.0₅623
+0.47%
$ 131 $ 10,434
Apr 27, 10 PM $ 0.0₅62
+0.57%
$ 130 $ 10,049
Apr 27, 9 PM $ 0.0₅616
+0.29%
$ 129 $ 9,838
Apr 27, 8 PM $ 0.0₅615
+0.09%
$ 129 $ 9,861
Apr 27, 7 PM $ 0.0₅614
-0.27%
$ 129 $ 9,771
Apr 27, 6 PM $ 0.0₅616
-0.33%
$ 129 $ 9,537