BONK Historical Data

BONK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0₅796
-0.34%
$ 167 $ 6,911
Dec 26, 10 AM $ 0.0₅8
-0.12%
$ 168 $ 6,877
Dec 26, 9 AM $ 0.0₅798
+0.54%
$ 168 $ 6,857
Dec 26, 8 AM $ 0.0₅793
+0.34%
$ 166 $ 6,835
Dec 26, 7 AM $ 0.0₅789
-0.88%
$ 166 $ 6,889
Dec 26, 6 AM $ 0.0₅795
-0.05%
$ 167 $ 6,885
Dec 26, 5 AM $ 0.0₅793
-0.34%
$ 167 $ 6,812
Dec 26, 4 AM $ 0.0₅796
+0.15%
$ 167 $ 6,829
Dec 26, 3 AM $ 0.0₅796
-0.75%
$ 167 $ 6,783
Dec 26, 2 AM $ 0.0₅802
+3.71%
$ 168 $ 6,728
Dec 26, 1 AM $ 0.0₅773
+0.77%
$ 162 $ 6,494
Dec 26, 12 AM $ 0.0₅766
-0.22%
$ 161 $ 6,450
Dec 25, 11 PM $ 0.0₅768
-0.78%
$ 161 $ 6,310
Dec 25, 10 PM $ 0.0₅775
-1.82%
$ 163 $ 5,969
Dec 25, 9 PM $ 0.0₅79
-0.06%
$ 166 $ 6,028
Dec 25, 8 PM $ 0.0₅79
-0.27%
$ 166 $ 6,005
Dec 25, 7 PM $ 0.0₅791
-0.35%
$ 166 $ 6,013
Dec 25, 6 PM $ 0.0₅794
+0.51%
$ 167 $ 6,032
Dec 25, 5 PM $ 0.0₅791
+0.32%
$ 166 $ 5,968
Dec 25, 4 PM $ 0.0₅79
-0.37%
$ 166 $ 5,945
Dec 25, 3 PM $ 0.0₅795
+1.53%
$ 167 $ 6,111
Dec 25, 2 PM $ 0.0₅783
-0.56%
$ 164 $ 6,213
Dec 25, 1 PM $ 0.0₅789
+0.39%
$ 165 $ 6,224
Dec 25, 12 PM $ 0.0₅786
+0.55%
$ 165 $ 6,127
Dec 25, 11 AM $ 0.0₅781
+0.00%
$ 164 $ 6,211
Dec 25, 10 AM $ 0.0₅781
-1.28%
$ 164 $ 6,235
Dec 25, 9 AM $ 0.0₅791
-0.19%
$ 166 $ 6,241
Dec 25, 8 AM $ 0.0₅793
-0.18%
$ 166 $ 6,227
Dec 25, 7 AM $ 0.0₅794
-0.01%
$ 167 $ 6,205
Dec 25, 6 AM $ 0.0₅794
+0.20%
$ 167 $ 6,198
Dec 25, 5 AM $ 0.0₅793
-0.49%
$ 167 $ 6,359
Dec 25, 4 AM $ 0.0₅797
+0.07%
$ 167 $ 6,345
Dec 25, 3 AM $ 0.0₅796
+0.45%
$ 167 $ 6,308
Dec 25, 2 AM $ 0.0₅791
+0.46%
$ 166 $ 6,207
Dec 25, 1 AM $ 0.0₅788
+0.71%
$ 165 $ 6,257
Dec 25, 12 AM $ 0.0₅783
-0.34%
$ 164 $ 6,250
Dec 24, 11 PM $ 0.0₅787
-0.53%
$ 165 $ 6,389
Dec 24, 10 PM $ 0.0₅79
+0.69%
$ 166 $ 6,396
Dec 24, 9 PM $ 0.0₅784
-0.04%
$ 165 $ 6,335
Dec 24, 8 PM $ 0.0₅784
+0.19%
$ 165 $ 6,395
Dec 24, 7 PM $ 0.0₅783
+0.02%
$ 164 $ 6,538
Dec 24, 6 PM $ 0.0₅783
+0.03%
$ 164 $ 6,633
Dec 24, 5 PM $ 0.0₅783
-0.60%
$ 165 $ 6,903
Dec 24, 4 PM $ 0.0₅789
-0.06%
$ 166 $ 7,590
Dec 24, 3 PM $ 0.0₅79
+1.46%
$ 166 $ 8,047
Dec 24, 2 PM $ 0.0₅782
+0.35%
$ 164 $ 8,229
Dec 24, 1 PM $ 0.0₅78
-0.78%
$ 164 $ 8,679
Dec 24, 12 PM $ 0.0₅785
+0.38%
$ 165 $ 9,005
Dec 24, 11 AM $ 0.0₅782
+0.00%
$ 164 $ 9,100
Dec 24, 10 AM $ 0.0₅785
+0.87%
$ 165 $ 9,161