BONK Historical Data

BONK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₅785
+0.87%
$ 165 $ 9,161
Dec 24, 9 AM $ 0.0₅778
+0.26%
$ 163 $ 9,200
Dec 24, 8 AM $ 0.0₅775
-0.25%
$ 163 $ 9,382
Dec 24, 7 AM $ 0.0₅777
+0.01%
$ 163 $ 9,455
Dec 24, 6 AM $ 0.0₅778
+0.18%
$ 163 $ 9,518
Dec 24, 5 AM $ 0.0₅776
-0.27%
$ 163 $ 9,452
Dec 24, 4 AM $ 0.0₅779
-0.67%
$ 164 $ 9,578
Dec 24, 3 AM $ 0.0₅785
+0.35%
$ 165 $ 9,703
Dec 24, 2 AM $ 0.0₅783
-1.16%
$ 164 $ 9,748
Dec 24, 1 AM $ 0.0₅791
-0.79%
$ 166 $ 9,900
Dec 24, 12 AM $ 0.0₅797
-0.15%
$ 167 $ 9,930
Dec 23, 11 PM $ 0.0₅797
+0.03%
$ 167 $ 9,889
Dec 23, 10 PM $ 0.0₅797
-0.54%
$ 167 $ 9,936
Dec 23, 9 PM $ 0.0₅801
-0.38%
$ 168 $ 9,930
Dec 23, 8 PM $ 0.0₅805
+0.45%
$ 169 $ 10,008
Dec 23, 7 PM $ 0.0₅802
-0.31%
$ 168 $ 10,303
Dec 23, 6 PM $ 0.0₅805
+1.27%
$ 169 $ 10,589
Dec 23, 5 PM $ 0.0₅8
-0.40%
$ 168 $ 10,324
Dec 23, 4 PM $ 0.0₅804
+1.30%
$ 169 $ 9,642
Dec 23, 3 PM $ 0.0₅795
+1.29%
$ 167 $ 9,123
Dec 23, 2 PM $ 0.0₅792
-0.75%
$ 166 $ 9,068
Dec 23, 1 PM $ 0.0₅796
-0.68%
$ 167 $ 8,651
Dec 23, 12 PM $ 0.0₅802
-0.65%
$ 168 $ 8,365
Dec 23, 11 AM $ 0.0₅806
+0.52%
$ 169 $ 8,353
Dec 23, 10 AM $ 0.0₅803
+0.35%
$ 169 $ 8,311
Dec 23, 9 AM $ 0.0₅801
+0.34%
$ 168 $ 8,158
Dec 23, 8 AM $ 0.0₅797
-0.07%
$ 167 $ 7,989
Dec 23, 7 AM $ 0.0₅798
-0.16%
$ 168 $ 7,873
Dec 23, 6 AM $ 0.0₅8
-0.26%
$ 168 $ 7,730
Dec 23, 5 AM $ 0.0₅802
-0.29%
$ 168 $ 7,679
Dec 23, 4 AM $ 0.0₅805
-0.14%
$ 169 $ 7,563
Dec 23, 3 AM $ 0.0₅805
-0.15%
$ 169 $ 7,541
Dec 23, 2 AM $ 0.0₅808
-0.46%
$ 170 $ 7,606
Dec 23, 1 AM $ 0.0₅812
-0.63%
$ 170 $ 7,771
Dec 23, 12 AM $ 0.0₅816
+0.39%
$ 171 $ 8,015
Dec 22, 11 PM $ 0.0₅812
-0.43%
$ 170 $ 8,629
Dec 22, 10 PM $ 0.0₅811
+0.43%
$ 170 $ 8,662
Dec 22, 9 PM $ 0.0₅808
+0.37%
$ 170 $ 8,561
Dec 22, 8 PM $ 0.0₅803
+0.17%
$ 169 $ 8,494
Dec 22, 7 PM $ 0.0₅806
-2.30%
$ 169 $ 8,079
Dec 22, 6 PM $ 0.0₅825
+0.28%
$ 173 $ 7,707
Dec 22, 5 PM $ 0.0₅822
-0.02%
$ 173 $ 7,725
Dec 22, 4 PM $ 0.0₅822
+0.10%
$ 173 $ 7,830
Dec 22, 3 PM $ 0.0₅819
-0.53%
$ 172 $ 7,772
Dec 22, 2 PM $ 0.0₅821
+0.43%
$ 172 $ 7,495
Dec 22, 1 PM $ 0.0₅816
-0.37%
$ 171 $ 7,518
Dec 22, 12 PM $ 0.0₅819
-0.20%
$ 172 $ 7,898
Dec 22, 11 AM $ 0.0₅822
+0.15%
$ 173 $ 7,866
Dec 22, 10 AM $ 0.0₅82
+0.55%
$ 172 $ 7,861
Dec 22, 9 AM $ 0.0₅814
-0.54%
$ 171 $ 7,968