BONK Historical Data

BONK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₅626
-2.66%
$ 131 $ 15,351
Apr 23, 4 PM $ 0.0₅644
-1.00%
$ 135 $ 14,851
Apr 23, 3 PM $ 0.0₅65
+1.80%
$ 137 $ 15,313
Apr 23, 2 PM $ 0.0₅637
+0.95%
$ 134 $ 15,197
Apr 23, 1 PM $ 0.0₅631
+0.82%
$ 133 $ 15,568
Apr 23, 12 PM $ 0.0₅626
+0.00%
$ 132 $ 14,941
Apr 23, 11 AM $ 0.0₅626
+0.00%
$ 132 $ 15,341
Apr 23, 9 AM $ 0.0₅628
-0.30%
$ 132 $ 17,659
Apr 23, 8 AM $ 0.0₅627
-0.12%
$ 132 $ 17,543
Apr 23, 7 AM $ 0.0₅627
-0.45%
$ 132 $ 17,631
Apr 23, 6 AM $ 0.0₅63
+0.41%
$ 132 $ 17,867
Apr 23, 5 AM $ 0.0₅628
+0.46%
$ 132 $ 18,024
Apr 23, 4 AM $ 0.0₅625
+0.96%
$ 131 $ 20,520
Apr 23, 3 AM $ 0.0₅619
-0.66%
$ 130 $ 21,096
Apr 23, 2 AM $ 0.0₅623
-1.22%
$ 131 $ 22,050
Apr 23, 1 AM $ 0.0₅631
+0.15%
$ 132 $ 22,538
Apr 23, 12 AM $ 0.0₅63
-0.68%
$ 132 $ 22,367
Apr 22, 11 PM $ 0.0₅633
-1.25%
$ 133 $ 21,869
Apr 22, 10 PM $ 0.0₅642
-0.93%
$ 135 $ 20,378
Apr 22, 9 PM $ 0.0₅648
+0.47%
$ 136 $ 19,982
Apr 22, 8 PM $ 0.0₅644
-0.12%
$ 135 $ 19,653
Apr 22, 7 PM $ 0.0₅645
-2.10%
$ 135 $ 19,373
Apr 22, 6 PM $ 0.0₅658
+1.69%
$ 138 $ 19,309
Apr 22, 5 PM $ 0.0₅647
+0.49%
$ 136 $ 17,700
Apr 22, 4 PM $ 0.0₅644
-0.63%
$ 135 $ 17,724
Apr 22, 3 PM $ 0.0₅648
+0.19%
$ 136 $ 17,041
Apr 22, 2 PM $ 0.0₅645
-0.29%
$ 135 $ 16,434
Apr 22, 1 PM $ 0.0₅645
-0.23%
$ 135 $ 16,502
Apr 22, 12 PM $ 0.0₅647
-1.30%
$ 136 $ 15,178
Apr 22, 11 AM $ 0.0₅655
+0.33%
$ 138 $ 15,453
Apr 22, 10 AM $ 0.0₅652
+1.59%
$ 137 $ 14,197
Apr 22, 9 AM $ 0.0₅641
-0.51%
$ 135 $ 13,304
Apr 22, 8 AM $ 0.0₅643
+0.72%
$ 135 $ 13,410
Apr 22, 7 AM $ 0.0₅638
+0.22%
$ 134 $ 13,009
Apr 22, 6 AM $ 0.0₅637
-0.53%
$ 134 $ 12,819
Apr 22, 5 AM $ 0.0₅642
+1.87%
$ 135 $ 11,849
Apr 22, 4 AM $ 0.0₅63
+0.59%
$ 132 $ 9,401
Apr 22, 3 AM $ 0.0₅627
+0.17%
$ 132 $ 8,509
Apr 22, 2 AM $ 0.0₅627
+2.47%
$ 132 $ 7,669
Apr 22, 1 AM $ 0.0₅611
+0.00%
$ 128 $ 6,486
Apr 22, 12 AM $ 0.0₅611
+0.00%
$ 128 $ 6,530
Apr 21, 11 PM $ 0.0₅611
+0.00%
$ 128 $ 6,626
Apr 21, 10 PM $ 0.0₅611
+0.00%
$ 128 $ 6,864
Apr 21, 9 PM $ 0.0₅611
-0.02%
$ 128 $ 6,917
Apr 21, 8 PM $ 0.0₅612
+0.00%
$ 128 $ 6,936
Apr 21, 7 PM $ 0.0₅612
+0.20%
$ 128 $ 7,106
Apr 21, 6 PM $ 0.0₅607
-0.83%
$ 127 $ 7,095
Apr 21, 5 PM $ 0.0₅612
-0.33%
$ 129 $ 7,219
Apr 21, 4 PM $ 0.0₅615
+0.00%
$ 129 $ 6,821
Apr 21, 3 PM $ 0.0₅615
+0.22%
$ 129 $ 7,033