BONK Historical Data

BONK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₅82
+0.55%
$ 172 $ 7,861
Dec 22, 9 AM $ 0.0₅814
-0.54%
$ 171 $ 7,968
Dec 22, 8 AM $ 0.0₅82
+0.15%
$ 172 $ 8,026
Dec 22, 7 AM $ 0.0₅818
+0.12%
$ 172 $ 8,020
Dec 22, 6 AM $ 0.0₅816
-0.03%
$ 171 $ 8,050
Dec 22, 5 AM $ 0.0₅817
-0.41%
$ 172 $ 8,126
Dec 22, 4 AM $ 0.0₅821
+0.60%
$ 172 $ 8,091
Dec 22, 3 AM $ 0.0₅816
+0.36%
$ 171 $ 8,030
Dec 22, 2 AM $ 0.0₅813
-0.59%
$ 171 $ 7,907
Dec 22, 1 AM $ 0.0₅816
-0.43%
$ 171 $ 7,563
Dec 22, 12 AM $ 0.0₅821
+1.68%
$ 172 $ 7,383
Dec 21, 11 PM $ 0.0₅808
+0.24%
$ 170 $ 6,635
Dec 21, 10 PM $ 0.0₅801
+0.70%
$ 168 $ 6,495
Dec 21, 9 PM $ 0.0₅795
-0.38%
$ 167 $ 6,454
Dec 21, 8 PM $ 0.0₅799
-0.44%
$ 168 $ 6,347
Dec 21, 7 PM $ 0.0₅803
+0.60%
$ 169 $ 6,289
Dec 21, 6 PM $ 0.0₅798
-0.01%
$ 168 $ 6,169
Dec 21, 5 PM $ 0.0₅798
-0.10%
$ 168 $ 6,169
Dec 21, 4 PM $ 0.0₅798
+0.31%
$ 168 $ 6,011
Dec 21, 3 PM $ 0.0₅796
+0.13%
$ 167 $ 5,908
Dec 21, 2 PM $ 0.0₅794
+0.59%
$ 167 $ 5,822
Dec 21, 1 PM $ 0.0₅791
-2.32%
$ 166 $ 5,689
Dec 21, 12 PM $ 0.0₅81
-0.52%
$ 170 $ 5,431
Dec 21, 11 AM $ 0.0₅814
+0.05%
$ 171 $ 5,334
Dec 21, 10 AM $ 0.0₅815
-1.09%
$ 171 $ 5,450
Dec 21, 9 AM $ 0.0₅825
+0.31%
$ 173 $ 5,442
Dec 21, 8 AM $ 0.0₅823
+0.34%
$ 173 $ 5,285
Dec 21, 7 AM $ 0.0₅82
-0.36%
$ 172 $ 5,309
Dec 21, 6 AM $ 0.0₅823
+0.23%
$ 173 $ 5,488
Dec 21, 5 AM $ 0.0₅821
+0.42%
$ 172 $ 5,368
Dec 21, 4 AM $ 0.0₅817
-0.14%
$ 172 $ 5,414
Dec 21, 3 AM $ 0.0₅818
+0.71%
$ 172 $ 5,428
Dec 21, 2 AM $ 0.0₅813
-0.71%
$ 171 $ 5,477
Dec 21, 1 AM $ 0.0₅818
-0.88%
$ 172 $ 5,497
Dec 21, 12 AM $ 0.0₅826
-0.23%
$ 173 $ 5,435
Dec 20, 11 PM $ 0.0₅827
-0.30%
$ 174 $ 5,553
Dec 20, 10 PM $ 0.0₅829
+0.02%
$ 174 $ 5,601
Dec 20, 9 PM $ 0.0₅829
+0.15%
$ 174 $ 5,754
Dec 20, 8 PM $ 0.0₅827
-0.24%
$ 174 $ 5,825
Dec 20, 7 PM $ 0.0₅829
+0.11%
$ 174 $ 6,126
Dec 20, 6 PM $ 0.0₅827
+0.04%
$ 174 $ 6,369
Dec 20, 5 PM $ 0.0₅827
+0.09%
$ 174 $ 6,540
Dec 20, 4 PM $ 0.0₅826
-0.18%
$ 173 $ 6,750
Dec 20, 3 PM $ 0.0₅827
-0.42%
$ 174 $ 6,934
Dec 20, 2 PM $ 0.0₅829
+0.06%
$ 174 $ 7,679
Dec 20, 1 PM $ 0.0₅827
-0.28%
$ 174 $ 7,842
Dec 20, 12 PM $ 0.0₅829
-0.68%
$ 174 $ 7,613
Dec 20, 11 AM $ 0.0₅834
+0.70%
$ 175 $ 7,802
Dec 20, 10 AM $ 0.0₅826
-0.53%
$ 174 $ 7,706
Dec 20, 9 AM $ 0.0₅832
-0.58%
$ 175 $ 7,765