BONK Historical Data

BONK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₅832
-0.58%
$ 175 $ 7,765
Dec 20, 8 AM $ 0.0₅839
+1.07%
$ 176 $ 8,300
Dec 20, 7 AM $ 0.0₅831
+0.44%
$ 174 $ 8,322
Dec 20, 6 AM $ 0.0₅826
+0.44%
$ 174 $ 8,334
Dec 20, 5 AM $ 0.0₅824
+0.36%
$ 173 $ 8,263
Dec 20, 4 AM $ 0.0₅821
-0.39%
$ 172 $ 8,247
Dec 20, 3 AM $ 0.0₅826
+0.36%
$ 173 $ 8,264
Dec 20, 2 AM $ 0.0₅823
-0.35%
$ 173 $ 8,507
Dec 20, 1 AM $ 0.0₅828
+0.24%
$ 174 $ 8,607
Dec 20, 12 AM $ 0.0₅825
+0.17%
$ 173 $ 8,589
Dec 19, 11 PM $ 0.0₅824
+0.00%
$ 173 $ 8,598
Dec 19, 10 PM $ 0.0₅826
-0.10%
$ 173 $ 8,646
Dec 19, 9 PM $ 0.0₅828
+0.16%
$ 174 $ 8,575
Dec 19, 8 PM $ 0.0₅83
+0.00%
$ 174 $ 8,507
Dec 19, 7 PM $ 0.0₅83
+2.07%
$ 174 $ 8,180
Dec 19, 6 PM $ 0.0₅813
+1.39%
$ 171 $ 7,890
Dec 19, 5 PM $ 0.0₅806
-1.36%
$ 169 $ 7,657
Dec 19, 4 PM $ 0.0₅818
+0.99%
$ 172 $ 8,829
Dec 19, 3 PM $ 0.0₅81
-0.48%
$ 170 $ 8,949
Dec 19, 2 PM $ 0.0₅811
+0.69%
$ 170 $ 8,943
Dec 19, 1 PM $ 0.0₅805
+0.43%
$ 169 $ 9,392
Dec 19, 12 PM $ 0.0₅803
+0.40%
$ 169 $ 10,654
Dec 19, 11 AM $ 0.0₅8
+0.09%
$ 169 $ 10,566
Dec 19, 10 AM $ 0.0₅799
+0.05%
$ 168 $ 10,659
Dec 19, 9 AM $ 0.0₅8
-0.41%
$ 168 $ 10,578
Dec 19, 8 AM $ 0.0₅803
+0.79%
$ 169 $ 10,468
Dec 19, 7 AM $ 0.0₅795
+1.06%
$ 167 $ 10,591
Dec 19, 6 AM $ 0.0₅787
+0.44%
$ 165 $ 10,527
Dec 19, 5 AM $ 0.0₅785
+0.01%
$ 165 $ 10,496
Dec 19, 4 AM $ 0.0₅785
-0.27%
$ 165 $ 10,396
Dec 19, 3 AM $ 0.0₅792
+3.85%
$ 166 $ 10,303
Dec 19, 2 AM $ 0.0₅762
+1.08%
$ 160 $ 9,971
Dec 19, 1 AM $ 0.0₅752
-0.58%
$ 158 $ 9,803
Dec 19, 12 AM $ 0.0₅753
-1.09%
$ 158 $ 9,769
Dec 18, 11 PM $ 0.0₅759
-1.20%
$ 159 $ 9,686
Dec 18, 10 PM $ 0.0₅769
-0.64%
$ 161 $ 9,614
Dec 18, 9 PM $ 0.0₅772
+1.58%
$ 162 $ 9,654
Dec 18, 8 PM $ 0.0₅764
+1.19%
$ 160 $ 9,678
Dec 18, 7 PM $ 0.0₅756
-2.83%
$ 159 $ 9,777
Dec 18, 6 PM $ 0.0₅781
-1.15%
$ 164 $ 9,816
Dec 18, 5 PM $ 0.0₅788
-4.30%
$ 166 $ 9,803
Dec 18, 4 PM $ 0.0₅824
-0.81%
$ 173 $ 8,425
Dec 18, 3 PM $ 0.0₅835
+1.42%
$ 175 $ 8,826
Dec 18, 2 PM $ 0.0₅823
-1.24%
$ 173 $ 9,524
Dec 18, 1 PM $ 0.0₅835
+4.06%
$ 175 $ 9,368
Dec 18, 12 PM $ 0.0₅802
-0.75%
$ 169 $ 8,358
Dec 18, 11 AM $ 0.0₅808
-0.28%
$ 170 $ 8,296
Dec 18, 10 AM $ 0.0₅811
+0.44%
$ 170 $ 8,237
Dec 18, 9 AM $ 0.0₅807
+0.37%
$ 169 $ 8,320
Dec 18, 8 AM $ 0.0₅803
+0.62%
$ 169 $ 8,089