BONK Historical Data

BONK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0₅803
+0.62%
$ 169 $ 8,089
Dec 18, 7 AM $ 0.0₅798
+0.00%
$ 168 $ 8,131
Dec 18, 6 AM $ 0.0₅797
+0.29%
$ 167 $ 8,192
Dec 18, 5 AM $ 0.0₅795
-1.43%
$ 167 $ 8,430
Dec 18, 4 AM $ 0.0₅806
+0.50%
$ 169 $ 8,804
Dec 18, 3 AM $ 0.0₅802
-0.87%
$ 168 $ 9,027
Dec 18, 2 AM $ 0.0₅808
+0.00%
$ 170 $ 9,116
Dec 18, 1 AM $ 0.0₅807
-0.69%
$ 170 $ 9,305
Dec 18, 12 AM $ 0.0₅812
-0.37%
$ 171 $ 9,552
Dec 17, 11 PM $ 0.0₅816
-0.61%
$ 171 $ 9,753
Dec 17, 10 PM $ 0.0₅819
+0.61%
$ 172 $ 9,859
Dec 17, 9 PM $ 0.0₅812
-0.78%
$ 170 $ 9,851
Dec 17, 8 PM $ 0.0₅822
+0.49%
$ 173 $ 10,013
Dec 17, 7 PM $ 0.0₅816
+0.62%
$ 171 $ 10,122
Dec 17, 6 PM $ 0.0₅815
-0.37%
$ 171 $ 10,381
Dec 17, 5 PM $ 0.0₅823
-1.20%
$ 173 $ 10,648
Dec 17, 4 PM $ 0.0₅833
-3.55%
$ 175 $ 10,921
Dec 17, 3 PM $ 0.0₅86
-2.82%
$ 181 $ 10,477
Dec 17, 2 PM $ 0.0₅859
+0.23%
$ 180 $ 9,781
Dec 17, 1 PM $ 0.0₅857
+1.00%
$ 180 $ 10,220
Dec 17, 12 PM $ 0.0₅849
-0.08%
$ 178 $ 10,701
Dec 17, 11 AM $ 0.0₅849
+0.95%
$ 178 $ 10,665
Dec 17, 10 AM $ 0.0₅842
-0.51%
$ 177 $ 10,769
Dec 17, 9 AM $ 0.0₅847
+0.32%
$ 178 $ 10,730
Dec 17, 8 AM $ 0.0₅845
-0.91%
$ 178 $ 10,706
Dec 17, 7 AM $ 0.0₅854
-0.05%
$ 179 $ 10,610
Dec 17, 6 AM $ 0.0₅854
+0.12%
$ 179 $ 10,614
Dec 17, 5 AM $ 0.0₅852
-0.26%
$ 179 $ 10,580
Dec 17, 4 AM $ 0.0₅854
-0.56%
$ 179 $ 10,363
Dec 17, 3 AM $ 0.0₅858
-0.66%
$ 180 $ 10,505
Dec 17, 2 AM $ 0.0₅866
+0.31%
$ 182 $ 10,616
Dec 17, 1 AM $ 0.0₅866
+0.58%
$ 182 $ 10,634
Dec 17, 12 AM $ 0.0₅861
-0.25%
$ 181 $ 10,576
Dec 16, 11 PM $ 0.0₅86
-0.02%
$ 181 $ 10,451
Dec 16, 10 PM $ 0.0₅86
+0.00%
$ 181 $ 10,568
Dec 16, 9 PM $ 0.0₅862
+0.03%
$ 181 $ 10,687
Dec 16, 8 PM $ 0.0₅862
-0.05%
$ 181 $ 10,693
Dec 16, 7 PM $ 0.0₅866
-0.05%
$ 182 $ 10,738
Dec 16, 6 PM $ 0.0₅868
+1.35%
$ 182 $ 11,132
Dec 16, 5 PM $ 0.0₅856
-1.04%
$ 180 $ 11,290
Dec 16, 4 PM $ 0.0₅868
-0.32%
$ 182 $ 11,589
Dec 16, 3 PM $ 0.0₅871
+1.16%
$ 183 $ 11,552
Dec 16, 2 PM $ 0.0₅863
-0.09%
$ 181 $ 12,324
Dec 16, 1 PM $ 0.0₅864
-0.28%
$ 182 $ 11,941
Dec 16, 12 PM $ 0.0₅866
-1.14%
$ 182 $ 11,461
Dec 16, 11 AM $ 0.0₅873
+0.56%
$ 183 $ 11,481
Dec 16, 10 AM $ 0.0₅868
+1.59%
$ 182 $ 11,334
Dec 16, 9 AM $ 0.0₅854
+0.16%
$ 179 $ 11,320
Dec 16, 8 AM $ 0.0₅855
+0.19%
$ 179 $ 11,396
Dec 16, 7 AM $ 0.0₅852
-1.47%
$ 179 $ 11,496