BONK Historical Data

BONK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₅855
+0.19%
$ 179 $ 11,396
Dec 16, 7 AM $ 0.0₅852
-1.47%
$ 179 $ 11,496
Dec 16, 6 AM $ 0.0₅863
+0.36%
$ 181 $ 11,391
Dec 16, 5 AM $ 0.0₅86
+0.24%
$ 181 $ 11,245
Dec 16, 4 AM $ 0.0₅855
-1.79%
$ 180 $ 11,093
Dec 16, 3 AM $ 0.0₅871
+0.26%
$ 183 $ 10,781
Dec 16, 2 AM $ 0.0₅866
+0.12%
$ 182 $ 10,601
Dec 16, 1 AM $ 0.0₅868
+0.70%
$ 182 $ 10,395
Dec 16, 12 AM $ 0.0₅864
-0.91%
$ 182 $ 10,240
Dec 15, 11 PM $ 0.0₅872
+0.94%
$ 183 $ 10,123
Dec 15, 10 PM $ 0.0₅861
-0.24%
$ 181 $ 9,882
Dec 15, 9 PM $ 0.0₅863
+0.76%
$ 181 $ 9,672
Dec 15, 8 PM $ 0.0₅857
-0.37%
$ 180 $ 9,556
Dec 15, 7 PM $ 0.0₅86
-0.08%
$ 181 $ 9,597
Dec 15, 6 PM $ 0.0₅855
+0.07%
$ 180 $ 9,032
Dec 15, 5 PM $ 0.0₅855
-0.96%
$ 180 $ 8,749
Dec 15, 4 PM $ 0.0₅864
-0.74%
$ 181 $ 8,430
Dec 15, 3 PM $ 0.0₅876
-2.59%
$ 184 $ 8,271
Dec 15, 2 PM $ 0.0₅905
-0.78%
$ 190 $ 7,304
Dec 15, 1 PM $ 0.0₅913
-0.75%
$ 192 $ 7,892
Dec 15, 12 PM $ 0.0₅92
+0.55%
$ 193 $ 8,981
Dec 15, 11 AM $ 0.0₅916
-0.15%
$ 192 $ 10,630
Dec 15, 10 AM $ 0.0₅915
+0.11%
$ 192 $ 12,274
Dec 15, 9 AM $ 0.0₅912
-0.17%
$ 192 $ 13,361
Dec 15, 8 AM $ 0.0₅914
-0.47%
$ 192 $ 14,318
Dec 15, 7 AM $ 0.0₅913
-1.63%
$ 192 $ 14,699
Dec 15, 6 AM $ 0.0₅931
+1.00%
$ 196 $ 15,003
Dec 15, 5 AM $ 0.0₅92
-0.09%
$ 193 $ 15,846
Dec 15, 4 AM $ 0.0₅922
+0.11%
$ 194 $ 16,151
Dec 15, 3 AM $ 0.0₅922
+0.00%
$ 194 $ 17,041
Dec 15, 2 AM $ 0.0₅928
+1.31%
$ 195 $ 17,131
Dec 15, 1 AM $ 0.0₅914
+0.88%
$ 192 $ 17,596
Dec 15, 12 AM $ 0.0₅905
+0.11%
$ 190 $ 18,111
Dec 14, 11 PM $ 0.0₅904
-0.33%
$ 190 $ 19,237
Dec 14, 10 PM $ 0.0₅905
+0.22%
$ 190 $ 19,577
Dec 14, 9 PM $ 0.0₅902
-0.29%
$ 189 $ 19,904
Dec 14, 8 PM $ 0.0₅905
-0.22%
$ 190 $ 20,162
Dec 14, 7 PM $ 0.0₅908
-0.39%
$ 191 $ 20,782
Dec 14, 6 PM $ 0.0₅908
+0.70%
$ 191 $ 22,343
Dec 14, 5 PM $ 0.0₅902
-0.89%
$ 189 $ 23,308
Dec 14, 4 PM $ 0.0₅911
+0.49%
$ 191 $ 24,466
Dec 14, 3 PM $ 0.0₅906
+0.24%
$ 190 $ 25,500
Dec 14, 2 PM $ 0.0₅905
-0.93%
$ 190 $ 25,779
Dec 14, 1 PM $ 0.0₅913
-0.83%
$ 192 $ 25,940
Dec 14, 12 PM $ 0.0₅918
+0.77%
$ 193 $ 25,316
Dec 14, 11 AM $ 0.0₅911
-0.58%
$ 191 $ 25,313
Dec 14, 10 AM $ 0.0₅917
+0.04%
$ 193 $ 24,021
Dec 14, 9 AM $ 0.0₅917
-0.27%
$ 192 $ 23,675
Dec 14, 8 AM $ 0.0₅921
-0.37%
$ 193 $ 23,212
Dec 14, 7 AM $ 0.0₅924
+0.74%
$ 194 $ 23,364