BONK Historical Data

BONK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0₅924
+0.74%
$ 194 $ 23,364
Dec 14, 6 AM $ 0.0₅916
-0.11%
$ 192 $ 23,563
Dec 14, 5 AM $ 0.0₅917
-0.59%
$ 192 $ 23,391
Dec 14, 4 AM $ 0.0₅923
-0.45%
$ 194 $ 25,233
Dec 14, 3 AM $ 0.0₅927
-0.51%
$ 195 $ 24,922
Dec 14, 2 AM $ 0.0₅932
+0.37%
$ 196 $ 25,751
Dec 14, 1 AM $ 0.0₅928
-0.27%
$ 195 $ 27,060
Dec 14, 12 AM $ 0.0₅931
-0.17%
$ 195 $ 26,116
Dec 13, 11 PM $ 0.0₅932
-0.50%
$ 196 $ 25,717
Dec 13, 10 PM $ 0.0₅936
-0.49%
$ 197 $ 26,544
Dec 13, 9 PM $ 0.0₅937
-0.03%
$ 197 $ 27,068
Dec 13, 8 PM $ 0.0₅94
-0.27%
$ 197 $ 27,494
Dec 13, 7 PM $ 0.0₅943
+0.35%
$ 198 $ 28,543
Dec 13, 6 PM $ 0.0₅94
-0.69%
$ 197 $ 28,599
Dec 13, 5 PM $ 0.0₅949
-0.22%
$ 199 $ 30,025
Dec 13, 4 PM $ 0.0₅947
+1.24%
$ 199 $ 32,262
Dec 13, 3 PM $ 0.0₅936
+0.92%
$ 196 $ 35,501
Dec 13, 2 PM $ 0.0₅926
+0.25%
$ 195 $ 37,446
Dec 13, 1 PM $ 0.0₅924
-0.25%
$ 194 $ 36,501
Dec 13, 12 PM $ 0.0₅925
-0.26%
$ 194 $ 36,210
Dec 13, 11 AM $ 0.0₅927
+0.12%
$ 195 $ 35,842
Dec 13, 10 AM $ 0.0₅927
+0.57%
$ 195 $ 36,759
Dec 13, 9 AM $ 0.0₅925
-0.24%
$ 194 $ 36,568
Dec 13, 8 AM $ 0.0₅927
-0.64%
$ 195 $ 36,379
Dec 13, 7 AM $ 0.0₅934
+1.62%
$ 196 $ 36,231
Dec 13, 6 AM $ 0.0₅922
-0.59%
$ 194 $ 36,265
Dec 13, 5 AM $ 0.0₅929
-0.77%
$ 195 $ 36,274
Dec 13, 4 AM $ 0.0₅936
+1.10%
$ 197 $ 34,222
Dec 13, 3 AM $ 0.0₅925
+0.15%
$ 194 $ 33,181
Dec 13, 2 AM $ 0.0₅925
+0.12%
$ 194 $ 33,656
Dec 13, 1 AM $ 0.0₅924
+0.17%
$ 194 $ 33,119
Dec 13, 12 AM $ 0.0₅922
+0.21%
$ 194 $ 35,381
Dec 12, 11 PM $ 0.0₅925
+0.45%
$ 194 $ 37,544
Dec 12, 10 PM $ 0.0₅922
+0.17%
$ 194 $ 36,586
Dec 12, 9 PM $ 0.0₅908
+0.00%
$ 191 $ 42,822
Dec 12, 8 PM $ 0.0₅908
-0.01%
$ 191 $ 42,713
Dec 12, 7 PM $ 0.0₅907
-1.70%
$ 191 $ 42,622
Dec 12, 6 PM $ 0.0₅918
+1.21%
$ 193 $ 44,495
Dec 12, 4 PM $ 0.0₅896
-0.51%
$ 188 $ 42,371
Dec 12, 3 PM $ 0.0₅911
-0.76%
$ 191 $ 37,760
Dec 12, 2 PM $ 0.0₅953
-0.01%
$ 200 $ 38,604
Dec 12, 1 PM $ 0.0₅954
-0.40%
$ 200 $ 38,634
Dec 12, 12 PM $ 0.0₅954
-0.05%
$ 200 $ 39,145
Dec 12, 11 AM $ 0.0₅954
-0.12%
$ 200 $ 38,641
Dec 12, 10 AM $ 0.0₅955
-0.23%
$ 201 $ 36,484
Dec 12, 9 AM $ 0.0₅954
-0.18%
$ 200 $ 35,844
Dec 12, 8 AM $ 0.0₅953
-0.45%
$ 200 $ 35,330
Dec 12, 7 AM $ 0.0₅958
-0.16%
$ 201 $ 34,773
Dec 12, 6 AM $ 0.0₅961
-0.18%
$ 202 $ 34,430
Dec 12, 5 AM $ 0.0₅963
+0.42%
$ 202 $ 33,308