BONK Historical Data

BONK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₅963
+0.42%
$ 202 $ 33,308
Dec 12, 4 AM $ 0.0₅959
-0.89%
$ 201 $ 33,074
Dec 12, 3 AM $ 0.0₅97
-1.16%
$ 204 $ 32,904
Dec 12, 2 AM $ 0.0₅976
-0.20%
$ 205 $ 32,276
Dec 12, 1 AM $ 0.0₅977
-0.48%
$ 205 $ 30,919
Dec 12, 12 AM $ 0.0₅982
+1.69%
$ 206 $ 30,192
Dec 11, 11 PM $ 0.0₅965
-1.33%
$ 202 $ 26,197
Dec 11, 10 PM $ 0.0₅98
-1.02%
$ 206 $ 25,722
Dec 11, 9 PM $ 0.0₅99
+6.29%
$ 208 $ 21,183
Dec 11, 8 PM $ 0.0₅933
+0.96%
$ 196 $ 18,123
Dec 11, 7 PM $ 0.0₅928
+0.53%
$ 195 $ 16,470
Dec 11, 6 PM $ 0.0₅922
+0.85%
$ 194 $ 14,638
Dec 11, 5 PM $ 0.0₅912
-0.28%
$ 192 $ 10,345
Dec 11, 4 PM $ 0.0₅918
+1.46%
$ 193 $ 9,375
Dec 11, 3 PM $ 0.0₅906
-0.55%
$ 190 $ 8,749
Dec 11, 2 PM $ 0.0₅905
-0.60%
$ 190 $ 6,589
Dec 11, 1 PM $ 0.0₅91
+0.18%
$ 191 $ 6,199
Dec 11, 12 PM $ 0.0₅909
-0.25%
$ 191 $ 8,017
Dec 11, 11 AM $ 0.0₅911
+0.55%
$ 191 $ 10,504
Dec 11, 10 AM $ 0.0₅903
-0.11%
$ 190 $ 11,014
Dec 11, 9 AM $ 0.0₅907
-0.11%
$ 190 $ 11,729
Dec 11, 8 AM $ 0.0₅907
-0.55%
$ 190 $ 12,732
Dec 11, 7 AM $ 0.0₅911
-0.33%
$ 191 $ 13,928
Dec 11, 6 AM $ 0.0₅919
+0.33%
$ 193 $ 14,635
Dec 11, 5 AM $ 0.0₅918
+1.10%
$ 193 $ 14,908
Dec 11, 4 AM $ 0.0₅909
+1.11%
$ 191 $ 15,437
Dec 11, 3 AM $ 0.0₅9
-0.55%
$ 189 $ 16,493
Dec 11, 2 AM $ 0.0₅907
-0.98%
$ 190 $ 17,231
Dec 11, 1 AM $ 0.0₅918
-1.29%
$ 193 $ 17,641
Dec 11, 12 AM $ 0.0₅93
-1.27%
$ 195 $ 18,625
Dec 10, 11 PM $ 0.0₅951
-1.25%
$ 200 $ 18,856
Dec 10, 10 PM $ 0.0₅96
+0.10%
$ 202 $ 19,033
Dec 10, 9 PM $ 0.0₅97
-1.92%
$ 204 $ 19,866
Dec 10, 8 PM $ 0.0₅999
+0.50%
$ 210 $ 21,067
Dec 10, 7 PM $ 0.0₅989
+0.41%
$ 208 $ 22,972
Dec 10, 6 PM $ 0.0₅987
+2.71%
$ 207 $ 24,903
Dec 10, 5 PM $ 0.0₅964
+1.58%
$ 202 $ 26,210
Dec 10, 4 PM $ 0.0₅952
+0.42%
$ 200 $ 28,317
Dec 10, 3 PM $ 0.0₅948
-0.21%
$ 199 $ 30,001
Dec 10, 2 PM $ 0.0₅949
+0.06%
$ 199 $ 32,550
Dec 10, 1 PM $ 0.0₅948
+1.44%
$ 199 $ 32,170
Dec 10, 12 PM $ 0.0₅939
-0.28%
$ 197 $ 30,399
Dec 10, 11 AM $ 0.0₅942
-0.80%
$ 198 $ 30,248
Dec 10, 10 AM $ 0.0₅949
-1.66%
$ 199 $ 30,770
Dec 10, 9 AM $ 0.0₅963
+0.05%
$ 202 $ 30,449
Dec 10, 8 AM $ 0.0₅963
-0.81%
$ 202 $ 29,655
Dec 10, 7 AM $ 0.0₅97
-0.82%
$ 204 $ 28,575
Dec 10, 6 AM $ 0.0₅978
-0.87%
$ 205 $ 29,895
Dec 10, 5 AM $ 0.0₅985
-0.01%
$ 207 $ 30,259
Dec 10, 4 AM $ 0.0₅984
-0.20%
$ 207 $ 30,836