BONK Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₅976
-1.45%
$ 206 $ 13,240
Nov 27, 2025 $ 0.0₅994
-0.82%
$ 208 $ 10,684
Nov 26, 2025 $ 0.0000101
+3.36%
$ 210 $ 14,428
Nov 25, 2025 $ 0.0₅968
-4.63%
$ 205 $ 14,460
Nov 24, 2025 $ 0.00001
+12.91%
$ 213 $ 19,659
Nov 23, 2025 $ 0.0₅898
+3.10%
$ 187 $ 46,086
Nov 22, 2025 $ 0.0₅882
-0.40%
$ 183 $ 51,585
Nov 21, 2025 $ 0.0₅861
-10.13%
$ 186 $ 47,249
Nov 20, 2025 $ 0.0₅986
-2.18%
$ 203 $ 24,146
Nov 19, 2025 $ 0.0000101
-3.53%
$ 212 $ 17,715
Nov 18, 2025 $ 0.0000105
+3.75%
$ 220 $ 8,208
Nov 17, 2025 $ 0.0000101
-4.89%
$ 212 $ 8,768
Nov 16, 2025 $ 0.0000105
-4.61%
$ 223 $ 8,375
Nov 15, 2025 $ 0.000011
+0.46%
$ 232 $ 6,422
Nov 14, 2025 $ 0.0000112
-3.62%
$ 232 $ 10,049
Nov 13, 2025 $ 0.0000115
-5.10%
$ 244 $ 10,618
Nov 12, 2025 $ 0.0000122
-1.14%
$ 254 $ 8,905
Nov 11, 2025 $ 0.0000123
-8.97%
$ 258 $ 8,570
Nov 10, 2025 $ 0.0000135
+4.40%
$ 284 $ 9,297
Nov 9, 2025 $ 0.0000129
+0.23%
$ 272 $ 10,355
Nov 8, 2025 $ 0.0000129
-2.93%
$ 272 $ 8,502
Nov 7, 2025 $ 0.0000134
+11.52%
$ 281 $ 9,075
Nov 6, 2025 $ 0.0000119
-2.77%
$ 251 $ 8,331
Nov 5, 2025 $ 0.0000123
+8.29%
$ 258 $ 17,018
Nov 4, 2025 $ 0.0000113
-4.95%
$ 238 $ 19,549
Nov 3, 2025 $ 0.0000119
-16.81%
$ 251 $ 24,501
Nov 2, 2025 $ 0.0000144
+0.77%
$ 302 $ 8,485
Nov 1, 2025 $ 0.0000142
+1.57%
$ 298 $ 8,350
Oct 31, 2025 $ 0.0000141
+7.55%
$ 294 $ 10,687
Oct 30, 2025 $ 0.000013
-10.40%
$ 276 $ 11,867
Oct 29, 2025 $ 0.0000145
+0.97%
$ 304 $ 16,080
Oct 28, 2025 $ 0.0000143
-3.30%
$ 301 $ 28,267
Oct 27, 2025 $ 0.0000148
-3.26%
$ 312 $ 38,180
Oct 26, 2025 $ 0.0000154
+3.36%
$ 323 $ 13,001
Oct 25, 2025 $ 0.0000149
+0.07%
$ 313 $ 10,149
Oct 24, 2025 $ 0.0000149
+2.41%
$ 312 $ 13,342
Oct 23, 2025 $ 0.0000145
+4.99%
$ 305 $ 15,400
Oct 22, 2025 $ 0.0000136
-5.77%
$ 290 $ 21,089
Oct 21, 2025 $ 0.0000147
-1.61%
$ 302 $ 14,577
Oct 20, 2025 $ 0.000015
+3.01%
$ 314 $ 12,643
Oct 19, 2025 $ 0.0000148
+3.58%
$ 308 $ 10,260
Oct 18, 2025 $ 0.0000142
+0.85%
$ 299 $ 9,020
Oct 17, 2025 $ 0.0000141
-1.60%
$ 296 $ 20,498
Oct 16, 2025 $ 0.0000142
-6.08%
$ 301 $ 13,021
Oct 15, 2025 $ 0.0000151
-7.06%
$ 318 $ 15,999
Oct 14, 2025 $ 0.0000163
-2.33%
$ 342 $ 46,598
Oct 13, 2025 $ 0.0000167
+6.66%
$ 350 $ 40,165
Oct 12, 2025 $ 0.0000156
+15.53%
$ 328 $ 15,041
Oct 11, 2025 $ 0.0000135
+4.24%
$ 284 $ 9,389
Oct 10, 2025 $ 0.0000133
-29.94%
$ 279 $ 30,201