BONK Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₅545
-1.02%
$ 114 $ 5,772
May 29, 5 PM $ 0.0₅552
-0.88%
$ 116 $ 5,664
May 29, 4 PM $ 0.0₅556
+0.36%
$ 117 $ 5,786
May 29, 3 PM $ 0.0₅555
+2.97%
$ 117 $ 6,949
May 29, 2 PM $ 0.0₅54
+0.36%
$ 113 $ 6,333
May 29, 1 PM $ 0.0₅538
-0.56%
$ 113 $ 6,828
May 29, 12 PM $ 0.0₅541
-0.04%
$ 114 $ 7,227
May 29, 11 AM $ 0.0₅543
-0.94%
$ 114 $ 7,325
May 29, 10 AM $ 0.0₅548
-0.63%
$ 115 $ 7,563
May 29, 9 AM $ 0.0₅551
+0.51%
$ 116 $ 7,632
May 29, 8 AM $ 0.0₅549
+0.43%
$ 115 $ 7,318
May 29, 7 AM $ 0.0₅546
+0.07%
$ 115 $ 7,256
May 29, 6 AM $ 0.0₅546
+0.06%
$ 115 $ 7,375
May 29, 5 AM $ 0.0₅546
+0.40%
$ 115 $ 7,406
May 29, 4 AM $ 0.0₅543
+0.13%
$ 114 $ 7,462
May 29, 3 AM $ 0.0₅545
+0.20%
$ 114 $ 7,730
May 29, 2 AM $ 0.0₅544
-0.78%
$ 114 $ 8,499
May 29, 1 AM $ 0.0₅548
+0.01%
$ 115 $ 8,477
May 29, 12 AM $ 0.0₅548
+0.33%
$ 115 $ 8,767
May 28, 11 PM $ 0.0₅545
-0.04%
$ 114 $ 8,515
May 28, 10 PM $ 0.0₅545
-1.15%
$ 114 $ 9,110
May 28, 9 PM $ 0.0₅552
-0.03%
$ 116 $ 9,485
May 28, 8 PM $ 0.0₅552
+0.80%
$ 116 $ 9,590
May 28, 7 PM $ 0.0₅547
-1.15%
$ 115 $ 9,338
May 28, 6 PM $ 0.0₅554
+0.91%
$ 116 $ 9,485
May 28, 5 PM $ 0.0₅55
+1.08%
$ 115 $ 9,317
May 28, 4 PM $ 0.0₅543
+1.30%
$ 114 $ 8,886
May 28, 3 PM $ 0.0₅536
-0.16%
$ 112 $ 7,415
May 28, 2 PM $ 0.0₅534
-0.79%
$ 112 $ 7,389
May 28, 1 PM $ 0.0₅539
+0.24%
$ 113 $ 6,705
May 28, 12 PM $ 0.0₅538
+0.24%
$ 113 $ 7,001
May 28, 11 AM $ 0.0₅536
-0.65%
$ 113 $ 6,790
May 28, 10 AM $ 0.0₅54
-1.49%
$ 113 $ 6,524
May 28, 9 AM $ 0.0₅548
+0.41%
$ 115 $ 6,434
May 28, 8 AM $ 0.0₅546
-0.53%
$ 115 $ 6,405
May 28, 7 AM $ 0.0₅549
+0.37%
$ 115 $ 6,343
May 28, 6 AM $ 0.0₅546
+0.13%
$ 115 $ 6,248
May 28, 5 AM $ 0.0₅545
-0.72%
$ 114 $ 6,482
May 28, 4 AM $ 0.0₅548
-0.66%
$ 115 $ 6,542
May 28, 3 AM $ 0.0₅557
-2.16%
$ 117 $ 6,504
May 28, 2 AM $ 0.0₅569
-0.30%
$ 120 $ 5,759
May 28, 1 AM $ 0.0₅57
-0.92%
$ 120 $ 6,005
May 28, 12 AM $ 0.0₅576
+0.09%
$ 121 $ 5,794
May 27, 11 PM $ 0.0₅575
-0.09%
$ 121 $ 5,779
May 27, 10 PM $ 0.0₅576
+0.47%
$ 121 $ 5,015
May 27, 9 PM $ 0.0₅579
-2.35%
$ 122 $ 4,453
May 27, 8 PM $ 0.0₅593
-0.12%
$ 124 $ 4,091
May 27, 7 PM $ 0.0₅593
+0.39%
$ 125 $ 4,230
May 27, 6 PM $ 0.0₅591
+0.50%
$ 124 $ 4,026
May 27, 5 PM $ 0.0₅589
-0.78%
$ 124 $ 4,080