BONK Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.0₅279
-0.30%
$ 59 $ 10,766
Aug 6, 7 AM $ 0.0₅281
-0.07%
$ 59 $ 11,109
Aug 6, 6 AM $ 0.0₅281
+0.09%
$ 59 $ 11,282
Aug 6, 5 AM $ 0.0₅281
+0.35%
$ 59 $ 11,650
Aug 6, 4 AM $ 0.0₅28
+0.37%
$ 59 $ 11,858
Aug 6, 3 AM $ 0.0₅279
+0.11%
$ 59 $ 11,872
Aug 6, 2 AM $ 0.0₅28
+0.01%
$ 59 $ 12,887
Aug 6, 1 AM $ 0.0₅281
-1.13%
$ 59 $ 13,290
Aug 6, 12 AM $ 0.0₅284
+1.20%
$ 60 $ 14,715
Aug 5, 11 PM $ 0.0₅281
+0.43%
$ 59 $ 19,660
Aug 5, 10 PM $ 0.0₅28
+0.18%
$ 59 $ 19,518
Aug 5, 9 PM $ 0.0₅279
+0.32%
$ 59 $ 19,383
Aug 5, 8 PM $ 0.0₅279
+0.32%
$ 59 $ 19,198
Aug 5, 7 PM $ 0.0₅279
-0.04%
$ 58 $ 19,415
Aug 5, 6 PM $ 0.0₅279
-0.71%
$ 59 $ 18,724
Aug 5, 5 PM $ 0.0₅281
+0.65%
$ 59 $ 19,002
Aug 5, 4 PM $ 0.0₅279
+0.18%
$ 59 $ 18,983
Aug 5, 3 PM $ 0.0₅279
-0.65%
$ 59 $ 19,207
Aug 5, 2 PM $ 0.0₅28
+0.28%
$ 59 $ 19,687
Aug 5, 1 PM $ 0.0₅28
-0.38%
$ 59 $ 20,246
Aug 5, 12 PM $ 0.0₅28
+0.25%
$ 59 $ 19,567
Aug 5, 11 AM $ 0.0₅28
+0.04%
$ 59 $ 19,220
Aug 5, 10 AM $ 0.0₅28
-0.37%
$ 59 $ 19,087
Aug 5, 9 AM $ 0.0₅281
-0.13%
$ 59 $ 17,434
Aug 5, 8 AM $ 0.0₅282
+0.29%
$ 59 $ 17,884
Aug 5, 7 AM $ 0.0₅28
-0.26%
$ 59 $ 17,584
Aug 5, 6 AM $ 0.0₅281
-0.33%
$ 59 $ 17,826
Aug 5, 5 AM $ 0.0₅282
+0.02%
$ 59 $ 18,209
Aug 5, 4 AM $ 0.0₅282
+0.61%
$ 59 $ 18,015
Aug 5, 3 AM $ 0.0₅281
-1.09%
$ 59 $ 18,163
Aug 5, 2 AM $ 0.0₅282
+0.89%
$ 59 $ 17,559
Aug 5, 1 AM $ 0.0₅28
+0.87%
$ 59 $ 17,396
Aug 5, 12 AM $ 0.0₅278
-0.22%
$ 58 $ 11,956
Aug 4, 11 PM $ 0.0₅279
-1.08%
$ 59 $ 10,923
Aug 4, 10 PM $ 0.0₅282
+0.46%
$ 59 $ 10,902
Aug 4, 9 PM $ 0.0₅281
-0.84%
$ 59 $ 11,111
Aug 4, 8 PM $ 0.0₅284
+0.38%
$ 60 $ 11,708
Aug 4, 7 PM $ 0.0₅283
+0.01%
$ 59 $ 11,641
Aug 4, 6 PM $ 0.0₅283
+0.89%
$ 59 $ 11,413
Aug 4, 5 PM $ 0.0₅28
+0.86%
$ 59 $ 11,627
Aug 4, 4 PM $ 0.0₅278
-0.85%
$ 58 $ 12,841
Aug 4, 3 PM $ 0.0₅28
+0.29%
$ 59 $ 13,595
Aug 4, 2 PM $ 0.0₅278
+0.04%
$ 58 $ 13,635
Aug 4, 1 PM $ 0.0₅279
+0.07%
$ 59 $ 13,997
Aug 4, 12 PM $ 0.0₅278
-0.83%
$ 58 $ 14,251
Aug 4, 11 AM $ 0.0₅281
-0.14%
$ 59 $ 13,962
Aug 4, 10 AM $ 0.0₅281
+0.34%
$ 59 $ 13,319
Aug 4, 9 AM $ 0.0₅28
-0.25%
$ 59 $ 14,197
Aug 4, 8 AM $ 0.0₅282
-0.05%
$ 59 $ 13,753
Aug 4, 7 AM $ 0.0₅282
+0.11%
$ 59 $ 13,681