BONK Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0₅44
+0.00%
$ 92 $ 20,685
7:33 AM $ 0.0₅44
+0.00%
$ 92 $ 20,695
7:28 AM $ 0.0₅436
+0.00%
$ 92 $ 20,611
7:23 AM $ 0.0₅436
+0.00%
$ 92 $ 20,377
7:18 AM $ 0.0₅436
+0.00%
$ 92 $ 20,377
7:13 AM $ 0.0₅436
+0.00%
$ 92 $ 20,397
7:08 AM $ 0.0₅438
+0.00%
$ 92 $ 20,444
7:03 AM $ 0.0₅438
+0.00%
$ 92 $ 20,532
6:58 AM $ 0.0₅438
+0.00%
$ 92 $ 20,700
6:53 AM $ 0.0₅438
+0.00%
$ 92 $ 20,795
6:48 AM $ 0.0₅438
+0.00%
$ 92 $ 20,793
6:43 AM $ 0.0₅438
+0.00%
$ 92 $ 21,176
6:38 AM $ 0.0₅439
+0.00%
$ 92 $ 21,100
6:33 AM $ 0.0₅439
+0.00%
$ 92 $ 21,229
6:28 AM $ 0.0₅439
+0.00%
$ 92 $ 21,229
6:23 AM $ 0.0₅438
+0.00%
$ 92 $ 21,304
6:18 AM $ 0.0₅435
+0.00%
$ 91 $ 21,444
6:13 AM $ 0.0₅435
+0.00%
$ 91 $ 21,318
6:08 AM $ 0.0₅434
+0.00%
$ 91 $ 21,318
6:03 AM $ 0.0₅434
+0.00%
$ 91 $ 21,142
5:58 AM $ 0.0₅434
+0.00%
$ 91 $ 21,271
5:53 AM $ 0.0₅434
+0.00%
$ 91 $ 21,291
5:48 AM $ 0.0₅434
+0.00%
$ 91 $ 21,343
5:43 AM $ 0.0₅434
+0.00%
$ 91 $ 21,384
5:38 AM $ 0.0₅434
+0.00%
$ 91 $ 21,394
5:33 AM $ 0.0₅434
+0.00%
$ 91 $ 21,394
5:28 AM $ 0.0₅434
+0.00%
$ 91 $ 21,404
5:23 AM $ 0.0₅434
+0.00%
$ 91 $ 21,197
5:18 AM $ 0.0₅434
+0.00%
$ 91 $ 21,177
5:13 AM $ 0.0₅434
+0.00%
$ 91 $ 21,287
5:08 AM $ 0.0₅434
+0.00%
$ 91 $ 21,438
5:03 AM $ 0.0₅435
+0.00%
$ 91 $ 21,464
4:58 AM $ 0.0₅435
+0.00%
$ 91 $ 21,414
4:53 AM $ 0.0₅435
+0.00%
$ 91 $ 21,428
4:48 AM $ 0.0₅435
+0.00%
$ 91 $ 21,428
4:43 AM $ 0.0₅435
+0.00%
$ 91 $ 21,687
4:38 AM $ 0.0₅436
+0.00%
$ 92 $ 21,697
4:34 AM $ 0.0₅437
+0.00%
$ 92 $ 21,745
4:28 AM $ 0.0₅437
+0.00%
$ 92 $ 21,982
4:23 AM $ 0.0₅437
+0.00%
$ 92 $ 21,966
4:18 AM $ 0.0₅44
+0.00%
$ 92 $ 22,111
4:13 AM $ 0.0₅44
+0.00%
$ 92 $ 22,106
4:08 AM $ 0.0₅44
+0.00%
$ 92 $ 22,407
4:03 AM $ 0.0₅44
+0.00%
$ 92 $ 22,425
Download