BONK Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0₅616
+0.00%
$ 129 $ 8,106
7:53 AM $ 0.0₅615
+0.00%
$ 129 $ 8,116
7:48 AM $ 0.0₅615
+0.00%
$ 129 $ 8,068
7:43 AM $ 0.0₅615
+0.00%
$ 129 $ 8,112
7:38 AM $ 0.0₅615
+0.00%
$ 129 $ 8,122
7:33 AM $ 0.0₅619
+0.00%
$ 130 $ 8,136
7:28 AM $ 0.0₅615
+0.00%
$ 129 $ 8,212
7:23 AM $ 0.0₅615
+0.00%
$ 129 $ 8,109
7:18 AM $ 0.0₅614
+0.00%
$ 129 $ 8,141
7:13 AM $ 0.0₅614
+0.00%
$ 129 $ 8,088
7:08 AM $ 0.0₅614
+0.00%
$ 129 $ 8,088
7:03 AM $ 0.0₅614
+0.00%
$ 129 $ 8,155
6:58 AM $ 0.0₅619
+0.00%
$ 130 $ 8,337
6:53 AM $ 0.0₅619
+0.00%
$ 130 $ 8,399
6:48 AM $ 0.0₅619
+0.00%
$ 130 $ 8,399
6:43 AM $ 0.0₅619
+0.00%
$ 130 $ 8,399
6:38 AM $ 0.0₅615
+0.00%
$ 129 $ 8,399
6:33 AM $ 0.0₅615
+0.00%
$ 129 $ 8,371
6:28 AM $ 0.0₅615
+0.00%
$ 129 $ 8,371
6:23 AM $ 0.0₅617
+0.00%
$ 130 $ 8,204
6:18 AM $ 0.0₅617
+0.00%
$ 130 $ 8,172
6:13 AM $ 0.0₅617
+0.00%
$ 130 $ 8,217
6:08 AM $ 0.0₅619
+0.00%
$ 130 $ 8,204
6:03 AM $ 0.0₅618
+0.00%
$ 130 $ 8,126
5:58 AM $ 0.0₅618
+0.00%
$ 130 $ 8,069
5:53 AM $ 0.0₅618
+0.00%
$ 130 $ 8,069
5:48 AM $ 0.0₅616
+0.00%
$ 129 $ 8,125
5:43 AM $ 0.0₅616
+0.00%
$ 129 $ 8,319
5:38 AM $ 0.0₅616
+0.00%
$ 129 $ 8,354
5:33 AM $ 0.0₅616
+0.00%
$ 129 $ 8,365
5:28 AM $ 0.0₅616
+0.00%
$ 129 $ 8,396
5:23 AM $ 0.0₅616
+0.00%
$ 129 $ 8,396
5:18 AM $ 0.0₅616
+0.00%
$ 129 $ 8,602
5:13 AM $ 0.0₅616
+0.00%
$ 129 $ 8,497
5:08 AM $ 0.0₅613
+0.00%
$ 129 $ 8,421
5:03 AM $ 0.0₅613
+0.00%
$ 129 $ 8,421
4:58 AM $ 0.0₅613
+0.00%
$ 129 $ 8,421
4:53 AM $ 0.0₅611
+0.00%
$ 128 $ 8,574
4:48 AM $ 0.0₅611
+0.00%
$ 128 $ 8,522
4:43 AM $ 0.0₅611
+0.00%
$ 128 $ 8,522
4:38 AM $ 0.0₅611
+0.00%
$ 128 $ 8,532
4:33 AM $ 0.0₅61
+0.00%
$ 128 $ 8,532
4:28 AM $ 0.0₅61
+0.00%
$ 128 $ 8,525
4:23 AM $ 0.0₅61
+0.00%
$ 128 $ 8,525
4:18 AM $ 0.0₅611
+0.00%
$ 128 $ 8,536
4:13 AM $ 0.0₅611
+0.00%
$ 128 $ 8,543
4:08 AM $ 0.0₅611
+0.00%
$ 128 $ 8,543
4:03 AM $ 0.0₅611
+0.00%
$ 128 $ 8,553
Download