BONK Historical Data

BONK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0₅984
-0.20%
$ 207 $ 30,836
Dec 10, 3 AM $ 0.0₅988
+0.85%
$ 207 $ 30,664
Dec 10, 2 AM $ 0.0₅98
+0.47%
$ 206 $ 30,823
Dec 10, 1 AM $ 0.0₅98
-0.41%
$ 206 $ 32,508
Dec 10, 12 AM $ 0.0₅986
-1.69%
$ 207 $ 32,981
Dec 9, 11 PM $ 0.00001
-0.20%
$ 210 $ 33,003
Dec 9, 10 PM $ 0.0₅994
+1.27%
$ 209 $ 35,161
Dec 9, 9 PM $ 0.0₅989
-1.18%
$ 208 $ 34,594
Dec 9, 8 PM $ 0.0000101
-1.40%
$ 211 $ 33,142
Dec 9, 7 PM $ 0.0000102
+0.63%
$ 214 $ 33,129
Dec 9, 6 PM $ 0.0000102
-0.03%
$ 213 $ 32,540
Dec 9, 5 PM $ 0.0000101
-0.51%
$ 213 $ 32,542
Dec 9, 4 PM $ 0.0000102
+3.48%
$ 214 $ 30,996
Dec 9, 3 PM $ 0.0₅986
+3.24%
$ 207 $ 29,246
Dec 9, 2 PM $ 0.0₅956
-0.16%
$ 201 $ 27,398
Dec 9, 1 PM $ 0.0₅959
-0.52%
$ 201 $ 27,297
Dec 9, 12 PM $ 0.0₅965
+2.73%
$ 203 $ 26,629
Dec 9, 11 AM $ 0.0₅939
+0.05%
$ 197 $ 24,085
Dec 9, 10 AM $ 0.0₅939
+0.22%
$ 197 $ 23,278
Dec 9, 9 AM $ 0.0₅934
-0.38%
$ 196 $ 23,108
Dec 9, 7 AM $ 0.0₅939
+0.92%
$ 197 $ 23,485
Dec 9, 6 AM $ 0.0₅93
-0.06%
$ 195 $ 22,238
Dec 9, 5 AM $ 0.0₅931
-0.35%
$ 196 $ 21,581
Dec 9, 4 AM $ 0.0₅945
+0.03%
$ 199 $ 20,184
Dec 9, 3 AM $ 0.0₅943
+1.41%
$ 198 $ 20,152
Dec 9, 2 AM $ 0.0₅935
+0.00%
$ 196 $ 17,657
Dec 9, 1 AM $ 0.0₅934
-1.41%
$ 196 $ 17,643
Dec 9, 12 AM $ 0.0₅944
-0.79%
$ 198 $ 16,732
Dec 8, 11 PM $ 0.0₅952
+0.21%
$ 200 $ 16,632
Dec 8, 9 PM $ 0.0₅955
-0.01%
$ 201 $ 14,527
Dec 8, 8 PM $ 0.0₅95
+0.73%
$ 199 $ 14,336
Dec 8, 7 PM $ 0.0₅943
-0.13%
$ 198 $ 13,524
Dec 8, 6 PM $ 0.0₅948
-0.18%
$ 199 $ 12,353
Dec 8, 5 PM $ 0.0₅95
-1.11%
$ 199 $ 11,204
Dec 8, 4 PM $ 0.0₅96
+0.67%
$ 202 $ 11,546
Dec 8, 3 PM $ 0.0₅946
-0.94%
$ 199 $ 11,878
Dec 8, 2 PM $ 0.0₅963
+0.92%
$ 202 $ 12,103
Dec 8, 1 PM $ 0.0₅955
+0.75%
$ 201 $ 12,809
Dec 8, 12 PM $ 0.0₅946
-0.34%
$ 199 $ 12,588
Dec 8, 11 AM $ 0.0₅949
-0.52%
$ 199 $ 12,593
Dec 8, 10 AM $ 0.0₅954
+0.26%
$ 200 $ 12,466
Dec 8, 9 AM $ 0.0₅952
+0.86%
$ 200 $ 12,474
Dec 8, 8 AM $ 0.0₅943
+0.22%
$ 198 $ 12,146
Dec 8, 7 AM $ 0.0₅941
-0.74%
$ 198 $ 12,075
Dec 8, 6 AM $ 0.0₅946
+1.17%
$ 199 $ 12,004
Dec 8, 5 AM $ 0.0₅936
+0.11%
$ 197 $ 11,852
Dec 8, 4 AM $ 0.0₅935
+1.15%
$ 196 $ 11,700
Dec 8, 3 AM $ 0.0₅925
-0.43%
$ 194 $ 11,483
Dec 8, 2 AM $ 0.0₅925
+0.30%
$ 194 $ 11,196
Dec 8, 1 AM $ 0.0₅924
+1.59%
$ 194 $ 10,958