BONK Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000141
-5.86%
$ 297 $ 7,155
Jun 16, 2025 $ 0.0000151
-1.69%
$ 317 $ 7,091
Jun 15, 2025 $ 0.0000149
+0.95%
$ 313 $ 6,735
Jun 14, 2025 $ 0.0000148
-1.53%
$ 310 $ 6,701
Jun 13, 2025 $ 0.000015
-2.60%
$ 315 $ 9,804
Jun 12, 2025 $ 0.0000153
-8.36%
$ 322 $ 7,249
Jun 11, 2025 $ 0.0000167
-7.02%
$ 350 $ 7,756
Jun 10, 2025 $ 0.0000179
+3.11%
$ 376 $ 8,745
Jun 9, 2025 $ 0.0000174
+9.94%
$ 365 $ 8,485
Jun 8, 2025 $ 0.0000158
+1.48%
$ 331 $ 9,123
Jun 7, 2025 $ 0.0000155
+4.79%
$ 326 $ 10,681
Jun 6, 2025 $ 0.0000148
+1.58%
$ 311 $ 12,361
Jun 5, 2025 $ 0.0000146
-7.23%
$ 307 $ 14,548
Jun 4, 2025 $ 0.0000158
-5.37%
$ 331 $ 13,835
Jun 3, 2025 $ 0.0000167
-4.18%
$ 352 $ 14,629
Jun 2, 2025 $ 0.0000175
+3.68%
$ 367 $ 14,150
Jun 1, 2025 $ 0.0000169
+1.99%
$ 354 $ 7,807
May 31, 2025 $ 0.0000165
+1.90%
$ 348 $ 6,380
May 30, 2025 $ 0.0000163
-13.26%
$ 342 $ 10,210
May 29, 2025 $ 0.0000188
-6.06%
$ 394 $ 9,221
May 28, 2025 $ 0.00002
-3.57%
$ 419 $ 7,028
May 27, 2025 $ 0.0000206
+2.38%
$ 433 $ 7,657
May 26, 2025 $ 0.0000202
-3.38%
$ 423 $ 10,017
May 25, 2025 $ 0.0000209
-1.60%
$ 440 $ 11,728
May 24, 2025 $ 0.0000211
+0.66%
$ 443 $ 10,822
May 23, 2025 $ 0.0000211
-8.22%
$ 443 $ 22,464
May 22, 2025 $ 0.0000229
+11.07%
$ 480 $ 22,031
May 21, 2025 $ 0.0000207
+3.25%
$ 434 $ 11,227
May 20, 2025 $ 0.0000201
+1.88%
$ 422 $ 9,202
May 19, 2025 $ 0.0000198
-3.46%
$ 416 $ 11,837
May 18, 2025 $ 0.0000202
+10.01%
$ 425 $ 10,649
May 17, 2025 $ 0.0000184
-5.53%
$ 387 $ 8,627
May 16, 2025 $ 0.0000195
-6.51%
$ 410 $ 11,464
May 15, 2025 $ 0.0000207
-7.15%
$ 435 $ 15,433
May 14, 2025 $ 0.0000224
-4.02%
$ 471 $ 18,632
May 13, 2025 $ 0.0000234
+2.80%
$ 491 $ 17,463
May 12, 2025 $ 0.0000227
+2.01%
$ 478 $ 28,816
May 11, 2025 $ 0.0000222
-5.57%
$ 466 $ 16,903
May 10, 2025 $ 0.0000238
+8.55%
$ 501 $ 17,086
May 9, 2025 $ 0.0000217
+9.16%
$ 455 $ 20,477
May 8, 2025 $ 0.0000198
+15.99%
$ 415 $ 16,219
May 7, 2025 $ 0.000017
+0.18%
$ 357 $ 11,936
May 6, 2025 $ 0.000017
-0.02%
$ 356 $ 12,253
May 5, 2025 $ 0.000017
+3.28%
$ 357 $ 10,583
May 4, 2025 $ 0.0000164
-0.85%
$ 344 $ 8,447
May 3, 2025 $ 0.0000168
-10.46%
$ 352 $ 8,933
May 2, 2025 $ 0.0000187
-0.21%
$ 394 $ 9,090
May 1, 2025 $ 0.0000187
-3.60%
$ 394 $ 9,818
Apr 30, 2025 $ 0.0000194
-0.71%
$ 408 $ 9,518
Apr 29, 2025 $ 0.0000196
-5.91%
$ -- $ 10,087