Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 PM $0.0₅337
+0.78%
$71 $8,480
Oct 9, 8 PM $0.0₅334
+0.81%
$70 $8,178
Oct 9, 7 PM $0.0₅331
-0.74%
$69 $8,021
Oct 9, 6 PM $0.0₅333
-0.57%
$70 $8,058
Oct 9, 5 PM $0.0₅333
-0.33%
$70 $7,958
Oct 9, 4 PM $0.0₅334
+0.40%
$70 $7,918
Oct 9, 3 PM $0.0₅333
+0.29%
$70 $7,634
Oct 9, 2 PM $0.0₅333
+0.44%
$70 $7,610
Oct 9, 1 PM $0.0₅331
-0.56%
$70 $7,372
Oct 9, 12 PM $0.0₅332
-1.44%
$70 $6,916
Oct 9, 11 AM $0.0₅336
+1.16%
$71 $6,987
Oct 9, 10 AM $0.0₅333
-1.19%
$70 $6,624
Oct 9, 9 AM $0.0₅337
+0.05%
$71 $3,690
Oct 9, 8 AM $0.0₅337
-0.67%
$71 $3,365
Oct 9, 7 AM $0.0₅339
+0.00%
$71 $238
Oct 8, 2 PM $0.0₅339
+0.00%
$71 $230
Oct 8, 1 PM $0.0₅339
+0.00%
$71 $661
Oct 8, 12 PM $0.0₅339
+0.00%
$71 $1,423
Oct 8, 11 AM $0.0₅339
+0.00%
$71 $1,962
Oct 8, 10 AM $0.0₅339
+0.00%
$71 $2,142
Oct 8, 9 AM $0.0₅339
+0.00%
$71 $2,553
Oct 8, 8 AM $0.0₅339
+0.00%
$71 $2,837
Oct 8, 7 AM $0.0₅339
+0.00%
$71 $3,101
Oct 8, 6 AM $0.0₅339
+0.00%
$71 $3,407
Oct 8, 5 AM $0.0₅339
+0.00%
$71 $4,219
Oct 8, 4 AM $0.0₅339
+0.00%
$71 $4,570
Oct 8, 3 AM $0.0₅339
+0.00%
$71 $5,166
Oct 8, 2 AM $0.0₅339
+0.00%
$71 $5,393
Oct 8, 1 AM $0.0₅339
+0.00%
$71 $6,227
Oct 8, 12 AM $0.0₅339
+0.00%
$71 $6,362
Oct 7, 11 PM $0.0₅339
+0.00%
$71 $6,723
Oct 7, 10 PM $0.0₅339
+0.00%
$71 $6,829
Oct 7, 9 PM $0.0₅339
+0.00%
$71 $6,955
Oct 7, 8 PM $0.0₅339
+0.00%
$71 $7,158
Oct 7, 7 PM $0.0₅339
+0.00%
$71 $7,301
Oct 7, 6 PM $0.0₅339
+0.00%
$71 $7,361
Oct 7, 5 PM $0.0₅339
+0.00%
$71 $7,433
Oct 7, 4 PM $0.0₅339
+0.00%
$71 $7,563
Oct 7, 3 PM $0.0₅339
+0.05%
$71 $8,080
Oct 7, 2 PM $0.0₅34
-0.24%
$72 $8,219
Oct 7, 1 PM $0.0₅343
-0.32%
$72 $8,792
Oct 7, 12 PM $0.0₅344
+0.32%
$72 $9,082
Oct 7, 11 AM $0.0₅343
-0.74%
$72 $9,654
Oct 7, 10 AM $0.0₅346
-0.56%
$73 $10,429
Oct 7, 9 AM $0.0₅347
-1.14%
$73 $10,578
Oct 7, 8 AM $0.0₅351
-0.91%
$74 $10,461
Oct 7, 7 AM $0.0₅353
+0.57%
$74 $10,439
Oct 7, 6 AM $0.0₅351
+0.23%
$74 $10,118
Oct 7, 5 AM $0.0₅352
+1.14%
$74 $9,448
Oct 7, 4 AM $0.0₅347
-0.50%
$73 $9,062