BONK Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0₅282
+0.11%
$ 59 $ 13,681
Aug 4, 6 AM $ 0.0₅283
-0.95%
$ 59 $ 13,172
Aug 4, 5 AM $ 0.0₅286
+0.18%
$ 60 $ 12,455
Aug 4, 4 AM $ 0.0₅285
+0.39%
$ 60 $ 12,488
Aug 4, 3 AM $ 0.0₅284
-0.73%
$ 60 $ 12,161
Aug 4, 2 AM $ 0.0₅286
-0.11%
$ 60 $ 11,875
Aug 4, 1 AM $ 0.0₅286
+1.42%
$ 60 $ 11,255
Aug 4, 12 AM $ 0.0₅282
-0.95%
$ 59 $ 10,759
Aug 3, 11 PM $ 0.0₅284
+0.04%
$ 60 $ 10,554
Aug 3, 10 PM $ 0.0₅284
-0.70%
$ 60 $ 10,480
Aug 3, 9 PM $ 0.0₅286
+0.06%
$ 60 $ 10,284
Aug 3, 8 PM $ 0.0₅285
+0.22%
$ 60 $ 10,019
Aug 3, 7 PM $ 0.0₅285
-0.07%
$ 60 $ 9,598
Aug 3, 6 PM $ 0.0₅284
+0.07%
$ 60 $ 9,535
Aug 3, 5 PM $ 0.0₅284
-0.18%
$ 60 $ 8,960
Aug 3, 4 PM $ 0.0₅284
-0.50%
$ 60 $ 7,435
Aug 3, 3 PM $ 0.0₅286
+0.39%
$ 60 $ 6,653
Aug 3, 2 PM $ 0.0₅285
-0.26%
$ 60 $ 6,085
Aug 3, 1 PM $ 0.0₅286
+1.38%
$ 60 $ 4,852
Aug 3, 12 PM $ 0.0₅282
-0.04%
$ 59 $ 4,544
Aug 3, 11 AM $ 0.0₅282
+0.40%
$ 59 $ 4,259
Aug 3, 10 AM $ 0.0₅281
-0.81%
$ 59 $ 4,298
Aug 3, 9 AM $ 0.0₅283
+0.57%
$ 59 $ 3,170
Aug 3, 8 AM $ 0.0₅282
-0.17%
$ 59 $ 3,087
Aug 3, 7 AM $ 0.0₅282
-0.51%
$ 59 $ 2,856
Aug 3, 6 AM $ 0.0₅284
+0.00%
$ 60 $ 2,799
Aug 3, 5 AM $ 0.0₅284
-0.12%
$ 60 $ 2,799
Aug 3, 4 AM $ 0.0₅284
+0.07%
$ 60 $ 2,608
Aug 3, 3 AM $ 0.0₅284
-0.11%
$ 60 $ 2,451
Aug 3, 2 AM $ 0.0₅284
-0.25%
$ 60 $ 2,267
Aug 3, 1 AM $ 0.0₅285
-1.08%
$ 60 $ 2,161
Aug 3, 12 AM $ 0.0₅288
-0.78%
$ 60 $ 2,097
Aug 2, 11 PM $ 0.0₅29
+0.15%
$ 61 $ 2,009
Aug 2, 10 PM $ 0.0₅289
-0.65%
$ 61 $ 1,967
Aug 2, 9 PM $ 0.0₅291
+1.10%
$ 61 $ 1,742
Aug 2, 8 PM $ 0.0₅288
-0.72%
$ 61 $ 1,365
Aug 2, 7 PM $ 0.0₅29
+1.06%
$ 61 $ 1,295
Aug 2, 6 PM $ 0.0₅287
+0.00%
$ 60 $ 1,252
Aug 2, 5 PM $ 0.0₅287
+0.06%
$ 60 $ 1,252
Aug 2, 4 PM $ 0.0₅288
-0.58%
$ 60 $ 1,234
Aug 2, 3 PM $ 0.0₅289
-0.76%
$ 61 $ 1,003
Aug 2, 2 PM $ 0.0₅292
+0.37%
$ 61 $ 875
Aug 2, 1 PM $ 0.0₅291
-0.14%
$ 61 $ 628
Aug 2, 12 PM $ 0.0₅291
+0.00%
$ 61 $ 407
Aug 2, 11 AM $ 0.0₅291
+0.00%
$ 61 $ 302
Aug 2, 9 AM $ 0.0₅292
+4.71%
$ 61 $ 328
Aug 2, 8 AM $ 0.0₅279
+0.00%
$ 59 $ 362
Aug 2, 7 AM $ 0.0₅279
+0.00%
$ 59 $ 511
Aug 2, 6 AM $ 0.0₅279
+0.00%
$ 59 $ 565
Aug 2, 5 AM $ 0.0₅279
+0.00%
$ 59 $ 639