BONK Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000224
+4.62%
$ 467 $ 61,735
Aug 19, 2025 $ 0.0000217
-4.02%
$ 452 $ 49,936
Aug 18, 2025 $ 0.0000226
-5.08%
$ 475 $ 32,338
Aug 17, 2025 $ 0.0000238
-1.57%
$ 501 $ 17,524
Aug 16, 2025 $ 0.0000242
+2.67%
$ 509 $ 19,377
Aug 15, 2025 $ 0.0000235
-1.09%
$ 495 $ 24,935
Aug 14, 2025 $ 0.0000238
-13.26%
$ 502 $ 36,324
Aug 13, 2025 $ 0.0000275
+7.39%
$ 577 $ 46,438
Aug 12, 2025 $ 0.0000255
+2.38%
$ 536 $ 38,452
Aug 11, 2025 $ 0.000025
-9.53%
$ 524 $ 32,439
Aug 10, 2025 $ 0.0000277
+1.13%
$ 581 $ 30,695
Aug 9, 2025 $ 0.0000273
+4.56%
$ 573 $ 30,208
Aug 8, 2025 $ 0.0000261
+0.35%
$ 548 $ 37,526
Aug 7, 2025 $ 0.000026
+6.23%
$ 546 $ 18,383
Aug 6, 2025 $ 0.0000245
+1.32%
$ 514 $ 12,409
Aug 5, 2025 $ 0.0000242
-9.02%
$ 509 $ 13,207
Aug 4, 2025 $ 0.0000266
+1.33%
$ 559 $ 13,407
Aug 3, 2025 $ 0.0000262
+5.64%
$ 552 $ 13,556
Aug 2, 2025 $ 0.000025
-2.35%
$ 522 $ 13,042
Aug 1, 2025 $ 0.0000252
-3.49%
$ 539 $ 13,897
Jul 31, 2025 $ 0.0000261
-7.86%
$ 549 $ 14,341
Jul 30, 2025 $ 0.0000284
-1.39%
$ 596 $ 14,412
Jul 29, 2025 $ 0.0000288
-12.44%
$ 604 $ 14,654
Jul 28, 2025 $ 0.0000329
-4.11%
$ 690 $ 12,681
Jul 27, 2025 $ 0.0000343
-0.78%
$ 720 $ 300
Jul 26, 2025 $ 0.0000345
-2.24%
$ 726 $ 970
Jul 25, 2025 $ 0.0000353
+7.12%
$ 742 $ 16,277
Jul 24, 2025 $ 0.0000351
+3.14%
$ -- $ 13,978
Jul 23, 2025 $ 0.000034
+0.00%
$ -- $ 25
Jul 22, 2025 $ 0.000034
-2.05%
$ 713 $ 158
Jul 21, 2025 $ 0.0000347
+1.49%
$ 728 $ 4,449
Jul 20, 2025 $ 0.0000342
+3.39%
$ 718 $ 10,531
Jul 19, 2025 $ 0.0000331
+1.88%
$ 694 $ 14,827
Jul 18, 2025 $ 0.0000324
-7.89%
$ 681 $ 15,332
Jul 17, 2025 $ 0.0000352
-8.75%
$ 740 $ 16,638
Jul 16, 2025 $ 0.0000387
+30.22%
$ 813 $ 15,904
Jul 15, 2025 $ 0.0000295
+9.62%
$ 620 $ 12,530
Jul 14, 2025 $ 0.0000271
+2.81%
$ 568 $ 12,575
Jul 13, 2025 $ 0.0000263
+5.20%
$ 553 $ 12,142
Jul 12, 2025 $ 0.0000252
+12.35%
$ 529 $ 11,454
Jul 11, 2025 $ 0.0000224
-3.44%
$ 471 $ 10,845
Jul 10, 2025 $ 0.0000227
+8.10%
$ 477 $ 10,529
Jul 9, 2025 $ 0.000021
-3.76%
$ 441 $ 10,252
Jul 8, 2025 $ 0.0000221
-3.11%
$ 464 $ 9,895
Jul 7, 2025 $ 0.0000228
+3.87%
$ 479 $ 9,610
Jul 6, 2025 $ 0.000022
+16.14%
$ 462 $ 10,208
Jul 5, 2025 $ 0.0000189
+8.12%
$ 397 $ 8,914
Jul 4, 2025 $ 0.0000174
+0.98%
$ 366 $ 6,161
Jul 3, 2025 $ 0.0000166
+5.01%
$ 348 $ 5,923
Jul 2, 2025 $ 0.0000158
+15.72%
$ 332 $ 5,987