Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.0000149
+2.41%
$312 $13,342
Oct 23, 2025 $0.0000145
+4.99%
$305 $15,400
Oct 22, 2025 $0.0000136
-5.77%
$290 $21,089
Oct 21, 2025 $0.0000147
-1.61%
$302 $14,577
Oct 20, 2025 $0.000015
+3.01%
$314 $12,643
Oct 19, 2025 $0.0000148
+3.58%
$308 $10,260
Oct 18, 2025 $0.0000142
+0.85%
$299 $9,020
Oct 17, 2025 $0.0000141
-1.60%
$296 $20,498
Oct 16, 2025 $0.0000142
-6.08%
$301 $13,021
Oct 15, 2025 $0.0000151
-7.06%
$318 $15,999
Oct 14, 2025 $0.0000163
-2.33%
$342 $46,598
Oct 13, 2025 $0.0000167
+6.66%
$350 $40,165
Oct 12, 2025 $0.0000156
+15.53%
$328 $15,041
Oct 11, 2025 $0.0000135
+4.24%
$284 $9,389
Oct 10, 2025 $0.0000133
-29.94%
$279 $30,201
Oct 9, 2025 $0.0000189
-6.00%
$398 $14,056
Oct 8, 2025 $0.0000201
+1.77%
$423 $14,216
Oct 7, 2025 $0.0000198
-8.74%
$416 $29,038
Oct 6, 2025 $0.0000217
+10.18%
$457 $21,672
Oct 5, 2025 $0.0000197
-1.35%
$415 $20,029
Oct 4, 2025 $0.00002
-3.89%
$420 $14,778
Oct 3, 2025 $0.000021
+0.96%
$438 $15,781
Oct 2, 2025 $0.0000208
+1.12%
$436 $13,206
Oct 1, 2025 $0.0000204
+6.84%
$431 $13,147
Sep 30, 2025 $0.0000191
-1.55%
$402 $11,911
Sep 29, 2025 $0.0000194
-0.92%
$407 $9,869
Sep 28, 2025 $0.0000196
+2.78%
$411 $10,595
Sep 27, 2025 $0.0000191
-2.90%
$401 $11,535
Sep 26, 2025 $0.0000196
+4.14%
$413 $13,144
Sep 25, 2025 $0.0000189
-6.72%
$395 $17,584
Sep 24, 2025 $0.0000202
-0.44%
$425 $7,929
Sep 23, 2025 $0.0000203
-1.21%
$427 $8,024
Sep 22, 2025 $0.0000205
-8.57%
$432 $16,904
Sep 21, 2025 $0.0000226
-2.25%
$470 $18,150
Sep 20, 2025 $0.0000232
-2.48%
$484 $18,039
Sep 19, 2025 $0.0000239
-5.34%
$499 $32,422
Sep 18, 2025 $0.0000252
-0.83%
$531 $39,083
Sep 17, 2025 $0.0000258
+6.78%
$533 $34,723
Sep 16, 2025 $0.0000242
+4.62%
$508 $37,371
Sep 15, 2025 $0.0000232
-5.54%
$488 $31,162
Sep 14, 2025 $0.0000249
-4.19%
$516 $18,591
Sep 13, 2025 $0.0000261
+1.79%
$548 $37,832
Sep 12, 2025 $0.0000257
+5.25%
$537 $28,501
Sep 11, 2025 $0.0000244
+5.39%
$513 $14,227
Sep 10, 2025 $0.0000232
+2.25%
$487 $12,368
Sep 9, 2025 $0.0000227
-2.74%
$478 $12,149
Sep 8, 2025 $0.0000232
+11.09%
$488 $11,637
Sep 7, 2025 $0.000021
+5.27%
$441 $10,677
Sep 6, 2025 $0.0000199
-1.68%
$418 $10,220
Sep 5, 2025 $0.0000202
+3.96%
$424 $10,240