BONK Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0₅279
+0.00%
$ 59 $ 639
Aug 2, 4 AM $ 0.0₅279
+0.00%
$ 59 $ 696
Aug 2, 3 AM $ 0.0₅279
+0.00%
$ 59 $ 747
Aug 2, 2 AM $ 0.0₅279
+0.00%
$ 59 $ 795
Aug 2, 1 AM $ 0.0₅279
+0.00%
$ 59 $ 931
Aug 2, 12 AM $ 0.0₅279
+0.00%
$ 59 $ 1,253
Aug 1, 11 PM $ 0.0₅279
+0.00%
$ 59 $ 1,403
Aug 1, 10 PM $ 0.0₅279
+0.00%
$ 59 $ 1,574
Aug 1, 9 PM $ 0.0₅279
+0.00%
$ 59 $ 1,664
Aug 1, 8 PM $ 0.0₅279
+0.00%
$ 59 $ 1,751
Aug 1, 7 PM $ 0.0₅279
+0.00%
$ 59 $ 1,783
Aug 1, 6 PM $ 0.0₅279
+0.00%
$ 59 $ 1,851
Aug 1, 5 PM $ 0.0₅279
+0.00%
$ 59 $ 1,979
Aug 1, 4 PM $ 0.0₅279
+0.00%
$ 59 $ 2,258
Aug 1, 3 PM $ 0.0₅279
+0.00%
$ 59 $ 2,373
Aug 1, 2 PM $ 0.0₅279
+0.00%
$ 59 $ 2,742
Aug 1, 1 PM $ 0.0₅279
+0.00%
$ 59 $ 3,268
Aug 1, 12 PM $ 0.0₅279
+0.00%
$ 59 $ 3,568
Aug 1, 11 AM $ 0.0₅279
+0.00%
$ 59 $ 3,882
Aug 1, 10 AM $ 0.0₅279
-0.26%
$ 59 $ 4,085
Aug 1, 9 AM $ 0.0₅28
+0.28%
$ 59 $ 4,054
Aug 1, 8 AM $ 0.0₅279
-0.43%
$ 59 $ 4,110
Aug 1, 7 AM $ 0.0₅28
+0.39%
$ 59 $ 4,174
Aug 1, 6 AM $ 0.0₅279
-0.64%
$ 59 $ 4,724
Aug 1, 5 AM $ 0.0₅28
-1.23%
$ 59 $ 4,699
Aug 1, 4 AM $ 0.0₅282
-0.19%
$ 59 $ 4,940
Aug 1, 3 AM $ 0.0₅283
-0.34%
$ 59 $ 5,289
Aug 1, 2 AM $ 0.0₅284
-0.23%
$ 60 $ 5,556
Aug 1, 1 AM $ 0.0₅284
+0.13%
$ 60 $ 5,763
Aug 1, 12 AM $ 0.0₅285
+1.24%
$ 60 $ 5,769
Jul 31, 11 PM $ 0.0₅281
+0.32%
$ 59 $ 5,758
Jul 31, 10 PM $ 0.0₅28
+0.76%
$ 59 $ 7,820
Jul 31, 9 PM $ 0.0₅278
+0.21%
$ 58 $ 7,760
Jul 31, 8 PM $ 0.0₅278
-0.03%
$ 58 $ 7,708
Jul 31, 7 PM $ 0.0₅278
-1.09%
$ 58 $ 7,764
Jul 31, 6 PM $ 0.0₅28
-0.19%
$ 59 $ 7,878
Jul 31, 5 PM $ 0.0₅281
+0.22%
$ 59 $ 8,196
Jul 31, 4 PM $ 0.0₅28
+1.17%
$ 59 $ 8,214
Jul 31, 3 PM $ 0.0₅277
+0.20%
$ 58 $ 8,282
Jul 31, 2 PM $ 0.0₅276
-0.21%
$ 58 $ 8,032
Jul 31, 1 PM $ 0.0₅277
-0.49%
$ 58 $ 7,799
Jul 31, 12 PM $ 0.0₅278
-0.11%
$ 58 $ 7,902
Jul 31, 11 AM $ 0.0₅279
+0.17%
$ 59 $ 7,834
Jul 31, 10 AM $ 0.0₅278
-0.93%
$ 58 $ 7,905
Jul 31, 9 AM $ 0.0₅281
+0.07%
$ 59 $ 7,799
Jul 31, 8 AM $ 0.0₅28
-0.50%
$ 59 $ 7,536
Jul 31, 7 AM $ 0.0₅282
-0.04%
$ 59 $ 7,523
Jul 31, 6 AM $ 0.0₅284
-0.58%
$ 60 $ 7,281
Jul 31, 5 AM $ 0.0₅286
+0.46%
$ 60 $ 7,469
Jul 31, 4 AM $ 0.0₅284
-2.01%
$ 60 $ 7,230