BONK Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₅612
+0.39%
$ 128 $ 1,765
May 25, 3 PM $ 0.0₅609
+0.00%
$ 128 $ 1,789
May 25, 2 PM $ 0.0₅609
+0.00%
$ 128 $ 1,842
May 25, 1 PM $ 0.0₅609
+0.00%
$ 128 $ 2,129
May 25, 12 PM $ 0.0₅608
-0.26%
$ 128 $ 2,129
May 25, 11 AM $ 0.0₅61
-0.20%
$ 128 $ 2,245
May 25, 10 AM $ 0.0₅611
+0.23%
$ 128 $ 2,186
May 25, 9 AM $ 0.0₅61
+0.03%
$ 128 $ 2,450
May 25, 8 AM $ 0.0₅61
-0.05%
$ 128 $ 2,417
May 25, 7 AM $ 0.0₅61
-0.64%
$ 128 $ 2,411
May 25, 6 AM $ 0.0₅614
-0.13%
$ 129 $ 1,064
May 25, 5 AM $ 0.0₅614
+2.35%
$ 129 $ 1,170
May 25, 4 AM $ 0.0₅6
+0.00%
$ 126 $ 1,308
May 25, 3 AM $ 0.0₅6
+0.00%
$ 126 $ 1,627
May 25, 2 AM $ 0.0₅6
+0.00%
$ 126 $ 1,637
May 25, 1 AM $ 0.0₅6
+0.00%
$ 126 $ 1,667
May 25, 12 AM $ 0.0₅6
+0.00%
$ 126 $ 1,687
May 24, 11 PM $ 0.0₅6
+0.00%
$ 126 $ 1,802
May 24, 10 PM $ 0.0₅6
+0.00%
$ 126 $ 2,019
May 24, 9 PM $ 0.0₅6
+0.00%
$ 126 $ 2,925
May 24, 8 PM $ 0.0₅6
+0.00%
$ 126 $ 4,092
May 24, 7 PM $ 0.0₅6
+0.02%
$ 126 $ 5,767
May 24, 6 PM $ 0.0₅601
+0.06%
$ 126 $ 5,837
May 24, 5 PM $ 0.0₅601
+0.00%
$ 126 $ 6,607
May 24, 4 PM $ 0.0₅601
+0.09%
$ 126 $ 6,627
May 24, 3 PM $ 0.0₅6
+0.14%
$ 126 $ 6,915
May 24, 2 PM $ 0.0₅599
-0.76%
$ 126 $ 7,426
May 24, 1 PM $ 0.0₅604
+0.00%
$ 127 $ 7,454
May 24, 12 PM $ 0.0₅604
-0.43%
$ 127 $ 7,535
May 24, 11 AM $ 0.0₅606
-0.89%
$ 127 $ 8,066
May 24, 10 AM $ 0.0₅612
+0.28%
$ 128 $ 8,065
May 24, 9 AM $ 0.0₅61
+0.23%
$ 128 $ 8,160
May 24, 8 AM $ 0.0₅609
+0.38%
$ 128 $ 8,674
May 24, 7 AM $ 0.0₅608
-0.06%
$ 128 $ 10,798
May 24, 6 AM $ 0.0₅608
+0.45%
$ 128 $ 16,701
May 24, 5 AM $ 0.0₅606
-0.36%
$ 127 $ 16,778
May 24, 4 AM $ 0.0₅608
+0.09%
$ 128 $ 16,653
May 24, 3 AM $ 0.0₅607
+0.02%
$ 128 $ 16,404
May 24, 2 AM $ 0.0₅607
-0.63%
$ 127 $ 16,489
May 24, 1 AM $ 0.0₅611
-0.18%
$ 128 $ 16,624
May 24, 12 AM $ 0.0₅612
-0.06%
$ 129 $ 16,673
May 23, 11 PM $ 0.0₅612
+0.06%
$ 129 $ 16,637
May 23, 10 PM $ 0.0₅612
-1.72%
$ 129 $ 17,089
May 23, 9 PM $ 0.0₅623
-0.20%
$ 131 $ 16,546
May 23, 8 PM $ 0.0₅624
+2.65%
$ 131 $ 15,581
May 23, 7 PM $ 0.0₅608
-0.44%
$ 128 $ 15,366
May 23, 6 PM $ 0.0₅611
+1.56%
$ 128 $ 16,204
May 23, 5 PM $ 0.0₅601
-0.34%
$ 126 $ 15,460
May 23, 4 PM $ 0.0₅603
+0.89%
$ 127 $ 15,565
May 23, 3 PM $ 0.0₅598
+0.52%
$ 126 $ 15,429