BONK Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0000117
-2.51%
$ -- $ 9,541
Mar 7, 2025 $ 0.000012
-1.96%
$ 252 $ 14,218
Mar 6, 2025 $ 0.0000122
-0.89%
$ 257 $ 13,094
Mar 5, 2025 $ 0.0000123
+3.19%
$ 259 $ 11,409
Mar 4, 2025 $ 0.000012
-3.47%
$ 251 $ 28,307
Mar 3, 2025 $ 0.0000125
-19.66%
$ 262 $ 24,481
Mar 2, 2025 $ 0.0000155
+16.48%
$ 327 $ 15,954
Mar 1, 2025 $ 0.0000133
-2.27%
$ 280 $ 5,074
Feb 28, 2025 $ 0.0000136
+3.57%
$ 286 $ 20,254
Feb 27, 2025 $ 0.0000132
-2.15%
$ 277 $ 16,298
Feb 26, 2025 $ 0.0000134
-0.37%
$ 282 $ 17,679
Feb 25, 2025 $ 0.0000134
+1.90%
$ 281 $ 26,222
Feb 24, 2025 $ 0.0000132
-16.25%
$ 277 $ 23,619
Feb 23, 2025 $ 0.0000158
-2.11%
$ 331 $ 14,675
Feb 22, 2025 $ 0.0000161
+4.60%
$ 339 $ 15,136
Feb 21, 2025 $ 0.0000155
-3.79%
$ 325 $ 21,994
Feb 20, 2025 $ 0.0000161
+2.62%
$ 337 $ 15,878
Feb 19, 2025 $ 0.0000156
+1.23%
$ 328 $ 15,941
Feb 18, 2025 $ 0.0000154
-7.72%
$ 324 $ 23,792
Feb 17, 2025 $ 0.0000167
-4.40%
$ 351 $ 22,288
Feb 16, 2025 $ 0.0000174
-3.06%
$ 366 $ 17,633
Feb 15, 2025 $ 0.000018
-3.12%
$ 378 $ 19,862
Feb 14, 2025 $ 0.0000186
+5.87%
$ 390 $ 36,549
Feb 13, 2025 $ 0.0000175
-3.68%
$ 368 $ 18,137
Feb 12, 2025 $ 0.0000182
+3.05%
$ 383 $ 30,161
Feb 11, 2025 $ 0.0000177
+0.68%
$ 371 $ 29,995
Feb 10, 2025 $ 0.0000175
+0.23%
$ 368 $ 23,996
Feb 9, 2025 $ 0.0000173
-2.43%
$ 363 $ 23,550
Feb 8, 2025 $ 0.0000178
+7.12%
$ 373 $ 18,894
Feb 7, 2025 $ 0.0000167
-0.36%
$ 350 $ 28,371
Feb 6, 2025 $ 0.0000168
-5.10%
$ 352 $ 26,984
Feb 5, 2025 $ 0.0000176
-4.14%
$ 370 $ 25,994
Feb 4, 2025 $ 0.0000184
-7.99%
$ 387 $ 26,458
Feb 3, 2025 $ 0.00002
+3.96%
$ 419 $ 21,985
Feb 2, 2025 $ 0.0000192
-12.90%
$ 403 $ 51,357
Feb 1, 2025 $ 0.000022
-11.08%
$ 462 $ 19,654
Jan 31, 2025 $ 0.0000248
-0.36%
$ 521 $ 13,312
Jan 30, 2025 $ 0.0000249
+2.17%
$ 523 $ 12,878
Jan 29, 2025 $ 0.0000243
+6.39%
$ 510 $ 47,440
Jan 28, 2025 $ 0.000023
-12.92%
$ 483 $ 40,355
Jan 27, 2025 $ 0.0000261
-2.61%
$ 549 $ 67,295
Jan 26, 2025 $ 0.0000272
-6.72%
$ 571 $ 29,937
Jan 25, 2025 $ 0.0000293
-0.88%
$ 616 $ 24,992
Jan 24, 2025 $ 0.0000297
-4.78%
$ 623 $ 17,464
Jan 23, 2025 $ 0.0000314
-1.54%
$ 659 $ 17,341
Jan 22, 2025 $ 0.0000319
-1.51%
$ 671 $ 20,198
Jan 21, 2025 $ 0.0000325
+9.09%
$ 683 $ 93,778
Jan 20, 2025 $ 0.0000299
-5.74%
$ 628 $ 55,602
Jan 19, 2025 $ 0.0000324
-3.08%
$ 680 $ 18,933
Jan 18, 2025 $ 0.0000337
+0.81%
$ 707 $ 18,389