Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONK Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.0000194
-5.55%
$407 $15,985
Sep 3, 2025 $0.0000206
+0.15%
$431 $14,000
Sep 2, 2025 $0.0000205
+1.39%
$431 $19,861
Sep 1, 2025 $0.0000202
-9.39%
$426 $21,471
Aug 31, 2025 $0.0000226
+0.36%
$468 $20,231
Aug 30, 2025 $0.0000222
+1.79%
$468 $24,539
Aug 29, 2025 $0.0000218
+1.02%
$458 $24,901
Aug 28, 2025 $0.0000216
+2.61%
$453 $17,760
Aug 27, 2025 $0.0000212
+0.05%
$442 $19,667
Aug 26, 2025 $0.0000212
+6.52%
$446 $33,746
Aug 25, 2025 $0.0000199
-11.21%
$420 $44,363
Aug 24, 2025 $0.000022
-4.26%
$471 $24,155
Aug 23, 2025 $0.000023
-3.24%
$483 $22,394
Aug 22, 2025 $0.0000235
+9.39%
$501 $24,318
Aug 21, 2025 $0.0000214
-3.64%
$449 $23,496
Aug 20, 2025 $0.0000224
+4.62%
$467 $61,735
Aug 19, 2025 $0.0000217
-4.02%
$452 $49,936
Aug 18, 2025 $0.0000226
-5.08%
$475 $32,338
Aug 17, 2025 $0.0000238
-1.57%
$501 $17,524
Aug 16, 2025 $0.0000242
+2.67%
$509 $19,377
Aug 15, 2025 $0.0000235
-1.09%
$495 $24,935
Aug 14, 2025 $0.0000238
-13.26%
$502 $36,324
Aug 13, 2025 $0.0000275
+7.39%
$577 $46,438
Aug 12, 2025 $0.0000255
+2.38%
$536 $38,452
Aug 11, 2025 $0.000025
-9.53%
$524 $32,439
Aug 10, 2025 $0.0000277
+1.13%
$581 $30,695
Aug 9, 2025 $0.0000273
+4.56%
$573 $30,208
Aug 8, 2025 $0.0000261
+0.35%
$548 $37,526
Aug 7, 2025 $0.000026
+6.23%
$546 $18,383
Aug 6, 2025 $0.0000245
+1.32%
$514 $12,409
Aug 5, 2025 $0.0000242
-9.02%
$509 $13,207
Aug 4, 2025 $0.0000266
+1.33%
$559 $13,407
Aug 3, 2025 $0.0000262
+5.64%
$552 $13,556
Aug 2, 2025 $0.000025
-2.35%
$522 $13,042
Aug 1, 2025 $0.0000252
-3.49%
$539 $13,897
Jul 31, 2025 $0.0000261
-7.86%
$549 $14,341
Jul 30, 2025 $0.0000284
-1.39%
$596 $14,412
Jul 29, 2025 $0.0000288
-12.44%
$604 $14,654
Jul 28, 2025 $0.0000329
-4.11%
$690 $12,681
Jul 27, 2025 $0.0000343
-0.78%
$720 $300
Jul 26, 2025 $0.0000345
-2.24%
$726 $970
Jul 25, 2025 $0.0000353
+7.12%
$742 $16,277
Jul 24, 2025 $0.0000351
+3.14%
$-- $13,978
Jul 23, 2025 $0.000034
+0.00%
$-- $25
Jul 22, 2025 $0.000034
-2.05%
$713 $158
Jul 21, 2025 $0.0000347
+1.49%
$728 $4,449
Jul 20, 2025 $0.0000342
+3.39%
$718 $10,531
Jul 19, 2025 $0.0000331
+1.88%
$694 $14,827
Jul 18, 2025 $0.0000324
-7.89%
$681 $15,332
Jul 17, 2025 $0.0000352
-8.75%
$740 $16,638