BONK Historical Data

BONK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0000201
-0.35%
$ 423 $ 14,826
Oct 8, 7 PM $ 0.0000202
-0.49%
$ 424 $ 15,353
Oct 8, 6 PM $ 0.0000202
-0.83%
$ 425 $ 15,468
Oct 8, 5 PM $ 0.0000203
+1.60%
$ 427 $ 15,381
Oct 8, 4 PM $ 0.0000199
+0.56%
$ 418 $ 15,620
Oct 8, 3 PM $ 0.0000198
+0.41%
$ 416 $ 16,997
Oct 8, 2 PM $ 0.0000198
-0.35%
$ 415 $ 19,993
Oct 8, 1 PM $ 0.0000198
+0.15%
$ 415 $ 21,091
Oct 8, 12 PM $ 0.0000197
-0.15%
$ 414 $ 23,431
Oct 8, 11 AM $ 0.0000198
-0.55%
$ 415 $ 24,627
Oct 8, 10 AM $ 0.0000199
+0.40%
$ 418 $ 24,409
Oct 8, 9 AM $ 0.0000198
-0.70%
$ 416 $ 24,571
Oct 8, 8 AM $ 0.0000199
+0.55%
$ 419 $ 26,583
Oct 8, 7 AM $ 0.0000198
+0.41%
$ 415 $ 26,821
Oct 8, 6 AM $ 0.0000197
+0.10%
$ 413 $ 26,878
Oct 8, 5 AM $ 0.0000196
-0.81%
$ 412 $ 27,854
Oct 8, 4 AM $ 0.0000198
+0.66%
$ 415 $ 27,785
Oct 8, 3 AM $ 0.0000197
-1.55%
$ 414 $ 27,831
Oct 8, 2 AM $ 0.00002
+0.65%
$ 421 $ 27,490
Oct 8, 1 AM $ 0.0000199
+0.05%
$ 418 $ 27,488
Oct 8, 12 AM $ 0.0000199
+0.56%
$ 419 $ 28,591
Oct 7, 11 PM $ 0.0000198
-0.35%
$ 416 $ 29,038
Oct 7, 10 PM $ 0.0000199
+0.50%
$ 418 $ 30,085
Oct 7, 9 PM $ 0.0000199
-1.58%
$ 417 $ 30,289
Oct 7, 8 PM $ 0.0000202
+1.76%
$ 424 $ 30,109
Oct 7, 7 PM $ 0.0000199
+0.45%
$ 418 $ 29,698
Oct 7, 6 PM $ 0.0000198
-0.10%
$ 417 $ 30,894
Oct 7, 5 PM $ 0.0000199
-1.10%
$ 417 $ 31,217
Oct 7, 4 PM $ 0.0000201
+1.10%
$ 423 $ 31,598
Oct 7, 3 PM $ 0.0000199
-0.80%
$ 418 $ 31,199
Oct 7, 2 PM $ 0.0000202
-2.09%
$ 423 $ 28,999
Oct 7, 1 PM $ 0.0000206
-2.00%
$ 432 $ 28,551
Oct 7, 12 PM $ 0.0000209
+0.53%
$ 439 $ 27,166
Oct 7, 11 AM $ 0.0000208
+0.19%
$ 437 $ 26,053
Oct 7, 10 AM $ 0.0000207
+0.48%
$ 436 $ 26,292
Oct 7, 9 AM $ 0.0000206
+0.58%
$ 434 $ 26,521
Oct 7, 8 AM $ 0.0000206
-0.39%
$ 432 $ 24,609
Oct 7, 7 AM $ 0.0000207
-0.91%
$ 435 $ 24,460
Oct 7, 6 AM $ 0.0000209
-1.46%
$ 439 $ 24,278
Oct 7, 5 AM $ 0.0000213
-0.37%
$ 447 $ 23,622
Oct 7, 4 AM $ 0.0000214
+0.56%
$ 450 $ 23,489
Oct 7, 3 AM $ 0.0000213
+0.28%
$ 447 $ 23,094
Oct 7, 2 AM $ 0.0000213
-0.47%
$ 446 $ 22,926
Oct 7, 1 AM $ 0.0000213
-0.84%
$ 448 $ 22,964
Oct 7, 12 AM $ 0.0000216
-0.60%
$ 454 $ 21,982
Oct 6, 11 PM $ 0.0000217
-0.68%
$ 457 $ 21,672
Oct 6, 10 PM $ 0.0000217
-0.05%
$ 455 $ 21,187
Oct 6, 9 PM $ 0.0000217
+0.50%
$ 456 $ 20,749
Oct 6, 8 PM $ 0.0000216
-0.83%
$ 454 $ 20,397
Oct 6, 7 PM $ 0.0000218
-1.09%
$ 457 $ 21,001