BONK Historical Data

BONK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0000216
-0.83%
$ 454 $ 20,397
Oct 6, 7 PM $ 0.0000218
-1.09%
$ 457 $ 21,001
Oct 6, 6 PM $ 0.000022
-0.32%
$ 462 $ 19,632
Oct 6, 5 PM $ 0.0000221
+2.36%
$ 464 $ 19,439
Oct 6, 4 PM $ 0.0000216
+0.98%
$ 454 $ 18,991
Oct 6, 3 PM $ 0.0000213
+2.50%
$ 448 $ 17,815
Oct 6, 2 PM $ 0.0000208
-0.48%
$ 437 $ 17,521
Oct 6, 1 PM $ 0.0000208
+1.86%
$ 438 $ 16,221
Oct 6, 12 PM $ 0.0000205
+0.54%
$ 430 $ 15,274
Oct 6, 11 AM $ 0.0000204
+0.25%
$ 428 $ 15,696
Oct 6, 10 AM $ 0.0000203
+1.10%
$ 425 $ 17,391
Oct 6, 9 AM $ 0.00002
+0.50%
$ 420 $ 17,455
Oct 6, 8 AM $ 0.0000199
+0.66%
$ 419 $ 18,221
Oct 6, 7 AM $ 0.0000198
-0.70%
$ 415 $ 18,400
Oct 6, 6 AM $ 0.00002
+0.71%
$ 419 $ 18,712
Oct 6, 5 AM $ 0.0000198
+0.20%
$ 416 $ 18,662
Oct 6, 4 AM $ 0.0000198
-0.15%
$ 416 $ 18,853
Oct 6, 3 AM $ 0.0000198
-0.10%
$ 416 $ 19,828
Oct 6, 2 AM $ 0.0000199
+0.51%
$ 418 $ 20,136
Oct 6, 1 AM $ 0.0000198
+1.23%
$ 415 $ 20,482
Oct 6, 12 AM $ 0.0000197
-0.35%
$ 413 $ 20,177
Oct 5, 11 PM $ 0.0000197
+0.05%
$ 415 $ 20,029
Oct 5, 10 PM $ 0.0000197
-0.45%
$ 414 $ 19,598
Oct 5, 9 PM $ 0.0000198
+0.15%
$ 416 $ 19,619
Oct 5, 8 PM $ 0.0000198
+0.30%
$ 415 $ 19,556
Oct 5, 7 PM $ 0.0000197
-1.10%
$ 414 $ 18,933
Oct 5, 6 PM $ 0.00002
-0.25%
$ 419 $ 18,844
Oct 5, 5 PM $ 0.0000201
-1.42%
$ 423 $ 18,645
Oct 5, 4 PM $ 0.0000204
-0.15%
$ 429 $ 18,294
Oct 5, 3 PM $ 0.0000204
+0.39%
$ 428 $ 18,381
Oct 5, 2 PM $ 0.0000203
-1.02%
$ 426 $ 18,412
Oct 5, 1 PM $ 0.0000205
+0.44%
$ 430 $ 18,463
Oct 5, 12 PM $ 0.0000204
-0.77%
$ 429 $ 18,343
Oct 5, 11 AM $ 0.0000205
-0.63%
$ 430 $ 17,807
Oct 5, 10 AM $ 0.0000206
-1.31%
$ 433 $ 15,846
Oct 5, 9 AM $ 0.0000209
-0.48%
$ 439 $ 15,332
Oct 5, 8 AM $ 0.0000211
+0.91%
$ 444 $ 14,756
Oct 5, 7 AM $ 0.0000208
+0.72%
$ 438 $ 14,622
Oct 5, 6 AM $ 0.0000207
-0.10%
$ 435 $ 15,354
Oct 5, 5 AM $ 0.0000207
+0.72%
$ 436 $ 15,809
Oct 5, 4 AM $ 0.0000206
+0.83%
$ 433 $ 15,620
Oct 5, 3 AM $ 0.0000204
-0.05%
$ 430 $ 14,765
Oct 5, 2 AM $ 0.0000203
+1.91%
$ 425 $ 14,563
Oct 5, 1 AM $ 0.0000199
+0.66%
$ 418 $ 14,212
Oct 5, 12 AM $ 0.0000198
-1.25%
$ 415 $ 14,347
Oct 4, 11 PM $ 0.00002
-0.20%
$ 420 $ 14,778
Oct 4, 10 PM $ 0.0000201
+0.65%
$ 421 $ 14,909
Oct 4, 9 PM $ 0.00002
-0.10%
$ 420 $ 15,280
Oct 4, 8 PM $ 0.00002
+0.10%
$ 420 $ 15,492
Oct 4, 7 PM $ 0.00002
+0.40%
$ 419 $ 15,554