BONK Historical Data

BONK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00002
+0.40%
$ 419 $ 15,554
Oct 4, 6 PM $ 0.0000199
-0.55%
$ 418 $ 15,633
Oct 4, 5 PM $ 0.00002
+1.11%
$ 420 $ 15,607
Oct 4, 4 PM $ 0.0000197
-0.20%
$ 414 $ 17,143
Oct 4, 3 PM $ 0.0000198
-0.70%
$ 417 $ 17,424
Oct 4, 2 PM $ 0.00002
-1.76%
$ 420 $ 17,356
Oct 4, 1 PM $ 0.0000204
+0.84%
$ 428 $ 17,478
Oct 4, 12 PM $ 0.0000202
-0.44%
$ 425 $ 17,656
Oct 4, 11 AM $ 0.0000204
+0.30%
$ 428 $ 17,618
Oct 4, 10 AM $ 0.0000203
-1.22%
$ 426 $ 17,780
Oct 4, 9 AM $ 0.0000206
-1.25%
$ 433 $ 17,743
Oct 4, 8 AM $ 0.0000209
-1.83%
$ 438 $ 17,806
Oct 4, 7 AM $ 0.0000212
-1.72%
$ 447 $ 17,603
Oct 4, 6 AM $ 0.0000214
+3.78%
$ 450 $ 16,722
Oct 4, 5 AM $ 0.0000206
+0.00%
$ 432 $ 16,114
Oct 4, 4 AM $ 0.0000206
+0.00%
$ 433 $ 16,190
Oct 4, 3 AM $ 0.0000206
-0.19%
$ 433 $ 16,263
Oct 4, 2 AM $ 0.0000207
+0.24%
$ 434 $ 16,221
Oct 4, 1 AM $ 0.0000205
-1.58%
$ 432 $ 16,237
Oct 4, 12 AM $ 0.0000209
+0.53%
$ 440 $ 16,207
Oct 3, 11 PM $ 0.0000209
-0.48%
$ 438 $ 15,853
Oct 3, 10 PM $ 0.000021
+1.45%
$ 442 $ 15,781
Oct 3, 9 PM $ 0.0000207
-0.24%
$ 451 $ 15,590
Oct 3, 8 PM $ 0.0000208
+0.39%
$ 436 $ 15,350
Oct 3, 7 PM $ 0.0000207
+0.88%
$ 435 $ 15,298
Oct 3, 6 PM $ 0.0000205
+2.29%
$ 430 $ 15,412
Oct 3, 5 PM $ 0.0000202
-1.80%
$ 424 $ 15,358
Oct 3, 4 PM $ 0.0000206
+0.00%
$ 436 $ 14,182
Oct 3, 3 PM $ 0.0000205
+2.35%
$ 430 $ 13,757
Oct 3, 2 PM $ 0.00002
+0.75%
$ 421 $ 13,800
Oct 3, 1 PM $ 0.0000199
-0.05%
$ 418 $ 13,897
Oct 3, 12 PM $ 0.0000199
-0.20%
$ 417 $ 13,762
Oct 3, 11 AM $ 0.0000199
-0.25%
$ 418 $ 13,859
Oct 3, 10 AM $ 0.00002
-0.20%
$ 420 $ 13,587
Oct 3, 9 AM $ 0.00002
+0.20%
$ 420 $ 13,506
Oct 3, 8 AM $ 0.00002
+0.15%
$ 419 $ 13,285
Oct 3, 7 AM $ 0.00002
-0.75%
$ 419 $ 13,183
Oct 3, 6 AM $ 0.0000202
-0.54%
$ 424 $ 13,117
Oct 3, 5 AM $ 0.0000203
-0.59%
$ 426 $ 13,050
Oct 3, 4 AM $ 0.0000204
+0.15%
$ 428 $ 13,073
Oct 3, 3 AM $ 0.0000204
-0.50%
$ 428 $ 13,102
Oct 3, 2 AM $ 0.0000204
+0.49%
$ 428 $ 13,010
Oct 3, 1 AM $ 0.0000203
-1.02%
$ 427 $ 13,052
Oct 3, 12 AM $ 0.0000206
-1.15%
$ 432 $ 13,224
Oct 2, 11 PM $ 0.0000208
+0.20%
$ 436 $ 13,206
Oct 2, 10 PM $ 0.0000207
-0.44%
$ 435 $ 13,137
Oct 2, 9 PM $ 0.0000208
+0.34%
$ 437 $ 13,036
Oct 2, 8 PM $ 0.0000207
-0.77%
$ 435 $ 13,126
Oct 2, 7 PM $ 0.0000209
+0.67%
$ 440 $ 12,942
Oct 2, 6 PM $ 0.0000207
+0.88%
$ 435 $ 12,851