BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅611
+0.00%
$ 129 $ 7,047
Apr 20, 2026 $ 0.0₅611
+3.40%
$ 128 $ 8,797
Apr 19, 2026 $ 0.0₅591
-2.38%
$ 124 $ 17,431
Apr 18, 2026 $ 0.0₅606
-5.77%
$ 127 $ 21,632
Apr 17, 2026 $ 0.0₅644
-1.19%
$ 135 $ 2,840
Apr 10, 2026 $ 0.0₅574
+0.00%
$ -- $ 243
Apr 9, 2026 $ 0.0₅574
-0.66%
$ 121 $ 2,796
Apr 8, 2026 $ 0.0₅578
-5.50%
$ 121 $ 13,038
Apr 7, 2026 $ 0.0₅616
+9.05%
$ 129 $ 17,449
Apr 6, 2026 $ 0.0₅562
-0.44%
$ 118 $ 16,103
Apr 5, 2026 $ 0.0₅564
-0.99%
$ 118 $ 13,618
Apr 4, 2026 $ 0.0₅569
-0.48%
$ 120 $ 4,517
Apr 3, 2026 $ 0.0₅572
+1.29%
$ 120 $ 5,833
Apr 2, 2026 $ 0.0₅565
-4.09%
$ 119 $ 5,227
Apr 1, 2026 $ 0.0₅588
+0.30%
$ 124 $ 8,816
Mar 31, 2026 $ 0.0₅587
+1.39%
$ 123 $ 11,424
Mar 30, 2026 $ 0.0₅579
+2.75%
$ 122 $ 5,928
Mar 29, 2026 $ 0.0₅563
-1.98%
$ 118 $ 3,748
Mar 28, 2026 $ 0.0₅574
+0.52%
$ 121 $ 3,014
Mar 27, 2026 $ 0.0₅571
-3.43%
$ 120 $ 8,053
Mar 26, 2026 $ 0.0₅592
-0.30%
$ 124 $ 2,450
Mar 24, 2026 $ 0.0₅577
+0.00%
$ -- $ 119
Mar 23, 2026 $ 0.0₅577
+0.68%
$ 121 $ 619
Mar 22, 2026 $ 0.0₅573
-0.52%
$ 120 $ 2,301
Mar 21, 2026 $ 0.0₅593
+0.07%
$ 124 $ 2,783
Mar 20, 2026 $ 0.0₅593
-0.50%
$ 125 $ 4,426
Mar 19, 2026 $ 0.0₅596
-3.32%
$ 125 $ 8,437
Mar 18, 2026 $ 0.0₅617
-7.09%
$ 130 $ 7,220
Mar 17, 2026 $ 0.0₅664
-0.40%
$ 139 $ 3,381
Mar 16, 2026 $ 0.0₅667
+10.08%
$ 140 $ 59,521
Mar 15, 2026 $ 0.0₅606
+0.56%
$ 127 $ 30,674
Mar 14, 2026 $ 0.0₅603
-1.74%
$ 127 $ 13,193
Mar 13, 2026 $ 0.0₅613
+0.83%
$ 129 $ 32,350
Mar 12, 2026 $ 0.0₅609
+2.27%
$ 128 $ 8,941
Mar 11, 2026 $ 0.0₅595
+0.12%
$ 125 $ 14,655
Mar 10, 2026 $ 0.0₅594
+1.69%
$ 125 $ 15,859
Mar 9, 2026 $ 0.0₅584
+4.82%
$ 123 $ 16,866
Mar 8, 2026 $ 0.0₅558
-2.50%
$ 117 $ 13,568
Mar 7, 2026 $ 0.0₅572
-2.42%
$ 120 $ 5,990
Mar 6, 2026 $ 0.0₅586
-3.79%
$ 123 $ 14,592
Mar 5, 2026 $ 0.0₅611
-2.30%
$ 128 $ 13,641
Mar 4, 2026 $ 0.0₅625
+4.49%
$ 131 $ 15,056
Mar 3, 2026 $ 0.0₅598
-0.04%
$ 126 $ 3,782
Mar 2, 2026 $ 0.0₅598
+2.39%
$ 126 $ 81,964
Mar 1, 2026 $ 0.0₅582
-3.11%
$ 122 $ 134,768
Feb 28, 2026 $ 0.0₅601
+1.32%
$ 126 $ 189,591
Feb 27, 2026 $ 0.0₅593
-3.35%
$ 125 $ 79,781
Feb 26, 2026 $ 0.0₅613
-4.86%
$ 129 $ 114,253
Feb 25, 2026 $ 0.0₅635
+10.53%
$ 133 $ 158,137
Feb 24, 2026 $ 0.0₅575
-0.73%
$ 121 $ 28,431
Download