BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0₅438
+0.00%
$ 92 $ 24,060
12:24 AM $ 0.0₅441
+0.00%
$ 93 $ 24,111
12:19 AM $ 0.0₅44
+0.00%
$ 92 $ 24,050
12:14 AM $ 0.0₅441
+0.00%
$ 93 $ 23,952
12:09 AM $ 0.0₅44
+0.00%
$ 92 $ 23,858
12:04 AM $ 0.0₅44
+0.00%
$ 92 $ 23,642
11:59 PM $ 0.0₅439
+0.00%
$ 92 $ 23,621
11:54 PM $ 0.0₅439
+0.00%
$ 92 $ 23,443
11:49 PM $ 0.0₅441
+0.00%
$ 93 $ 23,472
11:44 PM $ 0.0₅441
+0.00%
$ 93 $ 23,057
11:39 PM $ 0.0₅441
+0.00%
$ 93 $ 23,068
11:34 PM $ 0.0₅441
+0.00%
$ 93 $ 23,098
11:29 PM $ 0.0₅441
+0.00%
$ 93 $ 23,146
11:24 PM $ 0.0₅444
+0.00%
$ 93 $ 23,220
11:19 PM $ 0.0₅444
+0.00%
$ 93 $ 23,166
11:14 PM $ 0.0₅444
+0.00%
$ 93 $ 23,302
11:09 PM $ 0.0₅443
+0.00%
$ 93 $ 23,261
11:04 PM $ 0.0₅442
+0.00%
$ 93 $ 23,409
10:59 PM $ 0.0₅442
+0.00%
$ 93 $ 23,390
10:54 PM $ 0.0₅442
+0.00%
$ 93 $ 23,430
10:49 PM $ 0.0₅443
+0.00%
$ 93 $ 23,430
10:44 PM $ 0.0₅442
+0.00%
$ 93 $ 23,394
10:39 PM $ 0.0₅442
+0.00%
$ 93 $ 23,445
10:34 PM $ 0.0₅444
+0.00%
$ 93 $ 23,496
10:29 PM $ 0.0₅444
+0.00%
$ 93 $ 23,576
10:24 PM $ 0.0₅443
+0.00%
$ 93 $ 23,576
10:19 PM $ 0.0₅443
+0.00%
$ 93 $ 24,021
10:14 PM $ 0.0₅444
+0.00%
$ 93 $ 28,393
10:09 PM $ 0.0₅445
+0.00%
$ 93 $ 28,467
10:04 PM $ 0.0₅447
+0.00%
$ 94 $ 28,461
9:59 PM $ 0.0₅447
+0.00%
$ 94 $ 28,154
9:54 PM $ 0.0₅448
+0.00%
$ 94 $ 28,237
9:49 PM $ 0.0₅448
+0.00%
$ 94 $ 28,328
9:44 PM $ 0.0₅448
+0.00%
$ 94 $ 28,481
9:39 PM $ 0.0₅448
+0.00%
$ 94 $ 28,517
9:34 PM $ 0.0₅447
+0.00%
$ 94 $ 28,366
9:29 PM $ 0.0₅447
+0.00%
$ 94 $ 28,773
9:24 PM $ 0.0₅446
+0.00%
$ 94 $ 28,692
9:19 PM $ 0.0₅447
+0.00%
$ 94 $ 28,166
9:14 PM $ 0.0₅446
+0.00%
$ 94 $ 28,169
9:09 PM $ 0.0₅444
+0.00%
$ 93 $ 27,991
9:04 PM $ 0.0₅444
+0.00%
$ 93 $ 27,131
8:59 PM $ 0.0₅443
+0.00%
$ 93 $ 27,131
8:54 PM $ 0.0₅443
+0.00%
$ 93 $ 27,020
8:49 PM $ 0.0₅443
+0.00%
$ 93 $ 27,020
8:44 PM $ 0.0₅443
+0.00%
$ 93 $ 27,020
8:39 PM $ 0.0₅443
+0.00%
$ 93 $ 27,020
8:34 PM $ 0.0₅442
+0.00%
$ 93 $ 27,020
8:29 PM $ 0.0₅442
+0.00%
$ 93 $ 26,726
8:24 PM $ 0.0₅442
+0.00%
$ 93 $ 27,285
Download