Siu Historical Data

SIU
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₆107
+0.00%
$ -- $ 602
Oct 24, 2024 $ 0.0₆104
+2.18%
$ 104,444 $ 191
Oct 20, 2024 $ 0.0₆106
-1.74%
$ 105,960 $ 580
Oct 19, 2024 $ 0.0₆108
+6.11%
$ 107,617 $ 79
Oct 18, 2024 $ 0.0₆101
+4.53%
$ 101,269 $ 231
Oct 17, 2024 $ 0.0₇97
+4.68%
$ 97,009 $ 85
Oct 16, 2024 $ 0.0₇95
+8.71%
$ 94,952 $ 231
Oct 15, 2024 $ 0.0₇871
+1.27%
$ 87,115 $ 1,138
Oct 14, 2024 $ 0.0₇859
+17.40%
$ 85,908 $ 1,376
Oct 13, 2024 $ 0.0₇732
-0.28%
$ 73,214 $ 420
Oct 12, 2024 $ 0.0₇736
-1.20%
$ 73,582 $ 119
Oct 11, 2024 $ 0.0₇724
+8.83%
$ 72,364 $ 1,321
Oct 10, 2024 $ 0.0₇641
-0.09%
$ -- $ 243
Download