ZeroLiquid Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.15
-0.15%
$ 12.64 million $ 2,729
Oct 14, 2023 $ 0.15
+0.42%
$ 12.65 million $ 78
Oct 13, 2023 $ 0.15
-1.59%
$ 12.59 million $ 10,431
Oct 12, 2023 $ 0.152
-1.64%
$ 12.79 million $ 268
Oct 11, 2023 $ 0.154
-1.33%
$ 13 million $ 4,600
Oct 10, 2023 $ 0.156
-13.96%
$ 13.17 million $ 54,163
Oct 9, 2023 $ 0.182
-3.34%
$ 15.31 million $ 5,189
Oct 8, 2023 $ 0.188
-0.11%
$ 15.84 million $ 140
Oct 7, 2023 $ 0.188
-1.37%
$ 15.87 million $ 25
Oct 6, 2023 $ 0.191
+2.06%
$ 16.09 million $ 642
Oct 5, 2023 $ 0.187
-3.39%
$ 15.77 million $ 5,480
Oct 4, 2023 $ 0.194
+0.99%
$ 16.33 million $ 6,109
Oct 3, 2023 $ 0.192
-0.56%
$ 16.16 million $ 969
Oct 2, 2023 $ 0.193
-3.65%
$ 16.25 million $ 3,792
Oct 1, 2023 $ 0.2
+4.06%
$ 16.87 million $ 2,528
Sep 30, 2023 $ 0.192
-0.88%
$ 16.2 million $ 4,489
Sep 29, 2023 $ 0.194
+0.74%
$ 16.35 million $ 1,300
Sep 28, 2023 $ 0.193
+3.81%
$ 16.23 million $ 10,028
Sep 27, 2023 $ 0.186
-0.23%
$ 15.63 million $ 3,935
Sep 26, 2023 $ 0.186
-0.42%
$ 15.66 million $ 2,757
Sep 25, 2023 $ 0.187
-0.72%
$ 15.73 million $ 2,321
Sep 24, 2023 $ 0.188
-1.80%
$ 15.85 million $ 4,531
Sep 23, 2023 $ 0.192
-1.68%
$ 16.14 million $ 8,672
Sep 22, 2023 $ 0.195
+1.20%
$ 16.42 million $ 3,570
Sep 21, 2023 $ 0.193
-3.23%
$ 16.23 million $ 8,325
Sep 20, 2023 $ 0.199
+4.05%
$ 16.77 million $ 117,546
Sep 19, 2023 $ 0.191
-12.45%
$ 18.47 million $ 106,609
Sep 18, 2023 $ 0.219
-6.53%
$ 21.1 million $ 138,221
Sep 17, 2023 $ 0.234
-18.49%
$ 22.58 million $ 89,449
Sep 16, 2023 $ 0.287
+0.31%
$ 27.7 million $ 1,900
Sep 15, 2023 $ 0.286
-5.50%
$ 27.63 million $ 49,265
Sep 14, 2023 $ 0.303
+3.07%
$ 29.24 million $ 14,443
Sep 13, 2023 $ 0.294
+2.15%
$ 28.37 million $ 14,609
Sep 12, 2023 $ 0.288
+6.72%
$ 27.78 million $ 18,998
Sep 11, 2023 $ 0.27
-4.60%
$ 26.02 million $ 13,942
Sep 10, 2023 $ 0.283
-2.22%
$ 27.28 million $ 12,771
Sep 9, 2023 $ 0.289
-0.56%
$ 27.91 million $ 6,706
Sep 8, 2023 $ 0.291
-4.17%
$ 28.06 million $ 21,956
Sep 7, 2023 $ 0.303
-2.06%
$ 29.26 million $ 29,693
Sep 6, 2023 $ 0.31
-7.83%
$ 29.88 million $ 188,944
Sep 5, 2023 $ 0.336
-20.03%
$ 32.41 million $ 183,476
Sep 4, 2023 $ 0.42
-1.35%
$ 40.53 million $ 11,950
Sep 3, 2023 $ 0.425
-2.47%
$ 41.03 million $ 22,012
Sep 2, 2023 $ 0.436
+0.69%
$ 42.06 million $ 15,680
Sep 1, 2023 $ 0.433
-6.92%
$ 41.78 million $ 65,135
Aug 31, 2023 $ 0.465
-6.01%
$ 44.88 million $ 39,354
Aug 30, 2023 $ 0.495
+0.19%
$ 47.75 million $ 246,913
Aug 29, 2023 $ 0.494
-16.62%
$ 47.63 million $ 315,091
Aug 28, 2023 $ 0.592
-2.90%
$ 57.15 million $ 179,514
Aug 27, 2023 $ 0.61
+2.11%
$ 58.85 million $ 186,181