ZeroLiquid Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.597
-11.58%
$ 57.62 million $ 117,202
Aug 25, 2023 $ 0.675
-2.92%
$ 65.17 million $ 171,030
Aug 24, 2023 $ 0.695
+12.45%
$ 67.09 million $ 159,989
Aug 23, 2023 $ 0.618
+6.38%
$ 59.63 million $ 105,804
Aug 22, 2023 $ 0.581
-12.02%
$ 56.04 million $ 217,288
Aug 21, 2023 $ 0.66
-8.64%
$ 63.68 million $ 88,988
Aug 20, 2023 $ 0.722
+5.35%
$ 69.67 million $ 78,257
Aug 19, 2023 $ 0.685
+1.04%
$ 66.11 million $ 187,776
Aug 18, 2023 $ 0.679
+3.70%
$ 65.55 million $ 226,826
Aug 17, 2023 $ 0.654
-16.46%
$ 63.07 million $ 225,312
Aug 16, 2023 $ 0.783
-4.22%
$ 75.59 million $ 458,265
Aug 15, 2023 $ 0.818
-12.38%
$ 78.93 million $ 312,635
Aug 14, 2023 $ 0.937
+16.42%
$ 90.41 million $ 515,679
Aug 13, 2023 $ 0.805
+0.89%
$ 77.68 million $ 227,396
Aug 12, 2023 $ 0.804
+5.20%
$ 77.59 million $ 189,143
Aug 11, 2023 $ 0.763
+26.78%
$ 73.62 million $ 344,635
Aug 9, 2023 $ 0.686
-0.99%
$ 66.23 million $ 83,922
Aug 8, 2023 $ 0.692
+12.10%
$ 66.78 million $ 132,300
Aug 7, 2023 $ 0.619
+1.42%
$ 59.73 million $ 37,042
Aug 6, 2023 $ 0.61
-2.68%
$ 58.88 million $ 51,904
Aug 5, 2023 $ 0.623
-0.39%
$ 60.14 million $ 26,927
Aug 4, 2023 $ 0.626
-3.94%
$ 60.37 million $ 39,748
Aug 3, 2023 $ 0.646
-0.24%
$ 62.35 million $ 147,239
Aug 2, 2023 $ 0.642
+4.83%
$ 61.95 million $ 149,057
Aug 1, 2023 $ 0.61
+9.82%
$ 58.9 million $ 208,748
Jul 31, 2023 $ 0.559
+8.28%
$ 53.97 million $ 81,797
Jul 30, 2023 $ 0.515
-6.49%
$ 49.71 million $ 66,633
Jul 29, 2023 $ 0.554
-1.96%
$ 53.44 million $ 34,184
Jul 28, 2023 $ 0.561
+1.19%
$ 54.12 million $ 23,633
Jul 27, 2023 $ 0.557
+1.44%
$ 53.75 million $ 69,160
Jul 26, 2023 $ 0.554
+7.84%
$ 53.44 million $ 84,728
Jul 25, 2023 $ 0.5
-0.33%
$ 48.28 million $ 13,988
Jul 24, 2023 $ 0.505
-2.31%
$ 48.74 million $ 38,430
Jul 23, 2023 $ 0.516
-2.64%
$ 49.85 million $ 19,468
Jul 22, 2023 $ 0.546
+7.51%
$ 52.68 million $ 41,795
Jul 21, 2023 $ 0.498
-5.49%
$ 48.09 million $ 21,055
Jul 20, 2023 $ 0.526
+0.31%
$ 50.81 million $ 29,477
Jul 19, 2023 $ 0.524
-1.01%
$ 50.61 million $ 23,565
Jul 18, 2023 $ 0.526
+1.65%
$ 50.75 million $ 55,594
Jul 17, 2023 $ 0.518
-8.48%
$ 50.01 million $ 72,957
Jul 16, 2023 $ 0.566
-0.86%
$ 54.67 million $ 47,285
Jul 15, 2023 $ 0.571
+3.81%
$ 55.09 million $ 62,739
Jul 14, 2023 $ 0.549
-2.39%
$ 53.03 million $ 103,462
Jul 13, 2023 $ 0.564
+23.82%
$ 54.45 million $ 163,427
Jul 12, 2023 $ 0.456
-0.75%
$ 43.98 million $ 185,484
Jul 11, 2023 $ 0.459
-7.85%
$ 44.31 million $ 217,511
Jul 10, 2023 $ 0.502
+1.35%
$ 48.42 million $ 55,511
Jul 9, 2023 $ 0.486
+6.16%
$ 46.87 million $ 35,101
Jul 8, 2023 $ 0.457
-4.23%
$ 44.14 million $ 163,628
Jul 7, 2023 $ 0.477
+2.53%
$ 46.01 million $ 71,095